Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/05/2026

Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3451American Airlines Group Tokenized Stock (Ondo) American Airlines Group Tokenized Stock (Ondo) AALonUS$13,943,39%12,78%US$16.202US$807.7731.162 AALon
3452GoldenRat GoldenRat RATSUS$0,000000030000,25%-0,80%US$15.879-624.391.545.786 RATS
3453Lamas Finance Lamas Finance LMFUS$0,002208-3,27%-5,35%US$15.852US$30,647.180.391 LMF
3454MBP Coin MBP Coin MBPUS$0,0009889312,42%182,72%US$15.817-15.994.914 MBP
3455UBIX.Network UBIX.Network UBXUS$0,0000003400-10,53%30,16%US$15.522US$26.265,9945.558.153.243 UBX
3456Twinci Twinci TWINUS$0,076850,00%0,00%US$15.369-200.000 TWIN
3457Crypto-Altcoins.com Crypto-Altcoins.com ALTSUS$0,000011550,00%-17,47%US$15.364-1.330.240.533 ALTS
3458NEWM NEWM NEWMUS$0,0000063600,00%0,00%US$15.345-2.412.447.151 NEWM
3459SHILL Token SHILL Token SHILLUS$0,00004283-0,30%-3,63%US$15.293US$13,70357.073.944 SHILL
3460Toro Inoue Toro Inoue TOROUS$0,000015230,00%-10,69%US$15.229-999.999.248 TORO
3461Unio Coin Unio Coin UNIOUS$0,000025380,11%0,29%US$15.144-596.750.000 UNIO
3462SGC SGC SGCUS$0,0000088101,11%16,44%US$14.923-1.693.372.841 SGC
3463fartcoin killer fartcoin killer BUTTPLUGUS$0,00001488-1,76%-12,17%US$14.876-999.456.146 BUTTPLUG
3464Oscar Health Tokenized Stock (Ondo) Oscar Health Tokenized Stock (Ondo) OSCRonUS$22,642,32%-2,93%US$14.817US$2.109,77654 OSCRon
3465Billion Happiness Billion Happiness BHCUS$0,29550,00%1,29%US$14.775-50.000 BHC
3466Coupang Tokenized Stock (Ondo) Coupang Tokenized Stock (Ondo) CPNGonUS$16,153,09%-0,57%US$14.758US$714.619914 CPNGon
3467Major Frog Major Frog MAJORUS$0,000017330,00%-8,10%US$14.646-845.000.000 MAJOR
3468Bird.Money Bird.Money BIRDUS$0,15420,00%47,49%US$14.641-94.942 BIRD
3469pSTAKE Finance pSTAKE Finance PSTAKEUS$0,00003314-45,53%-33,03%US$14.569US$6,77439.651.042 PSTAKE
3470iShares MSCI India Tokenized ETF (Ondo) iShares MSCI India Tokenized ETF (Ondo) INDAonUS$48,330,78%0,52%US$14.447US$772.001299 INDAon
3471AirNFTs AirNFTs AIRTUS$0,00012721,79%-2,13%US$14.247-112.040.000 AIRT
3472Opulous Opulous OPULUS$0,00002847-47,70%-17,20%US$14.237US$72,65500.000.000 OPUL
3473Virtue Poker Virtue Poker VPPUS$0,0001331-1,43%-4,48%US$14.236-106.988.748 VPP
3474Binance Mascot Binance Mascot PHILUS$0,000014232,41%-5,38%US$14.231-1.000.000.000 PHIL
3475Golff Golff GOFUS$0,001421-1,05%-0,95%US$14.207-9.999.338 GOF
3476DeFAI DeFAI DEFAIUS$0,00001488-1,10%-6,52%US$14.187-953.202.701 DEFAI
3477Furucombo Furucombo COMBOUS$0,00034830,00%-5,69%US$14.129-40.569.925 COMBO
3478FOMO BULL CLUB FOMO BULL CLUB FOMOUS$0,00000042000,00%-0,27%US$14.064-33.463.524.580 FOMO
3479BitBall BitBall BTBUS$0,00002197-0,02%-0,10%US$14.060US$6.749,07639.999.999 BTB
3480Metastrike Metastrike MTSUS$0,000053650,53%-3,33%US$13.925-259.556.057 MTS
3481Engines of Fury Engines of Fury FURYUS$0,0002899-0,02%-4,42%US$13.914-48.002.895 FURY
3482Life Crypto Life Crypto LIFEUS$0,000005280-0,70%0,41%US$13.904-2.631.194.572 LIFE
3483Donkey King Donkey King DOKYUS$0,0000015801,44%-12,29%US$13.735-8.674.561.969 DOKY
3484FireStarter FireStarter FLAMEUS$0,00019985,25%-4,80%US$13.694US$53.502,1868.540.262 FLAME
3485StoryFire StoryFire BLAZEUS$0,0000021400,51%0,36%US$13.451-6.284.068.245 BLAZE
3486WOWswap WOWswap WOWUS$0,013330,00%-3,58%US$13.325-999.487 WOW
3487∑ ∑ ∑US$0,00011030,00%-4,60%US$13.315-120.715.728 ∑
3488HawkFi HawkFi HAWKUS$0,000012890,00%-2,75%US$13.302-1.031.895.935 HAWK
3489The Loonies The Loonies LOONUS$0,00001269-0,79%-0,04%US$12.687US$51.933,731.000.000.000 LOON
3490abrdn Physical Precious Metals Tokenized ETF (Ondo) abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRonUS$215,800,00%6,17%US$12.985-60 GLTRon
3491Oddz Oddz ODDZUS$0,00013081,51%-11,55%US$12.952-98.999.988 ODDZ
3492UPTOP UPTOP UPTOPUS$0,000061100,00%-0,10%US$12.831-210.000.000 UPTOP
3493Record Record RECORDUS$0,000020960,00%-8,56%US$12.705-606.207.731 RECORD
3494Corite Corite COUS$0,00010270,01%-8,86%US$12.550-122.199.592 CO
3495Metadrip Metadrip DRIPUS$0,00001252-3,18%-8,30%US$12.520-999.989.662 DRIP
3496FreedomCoin FreedomCoin FREEDUS$0,001886-1,68%-9,31%US$12.456-6.604.387 FREED
3497PJN PJN PJNUS$0,000012330,18%-6,03%US$12.330-999.950.775 PJN
3498Cipher Mining Tokenized Stock (Ondo) Cipher Mining Tokenized Stock (Ondo) CIFRonUS$21,962,07%8,11%US$12.191US$1.569,11555 CIFRon
3499Tulip Protocol Tulip Protocol TULIPUS$0,014920,00%0,01%US$12.164-815.206 TULIP
3500YFDAI.FINANCE YFDAI.FINANCE YF-DAIUS$3,05-79,17%-79,18%US$12.145-3.986 YF-DAI

Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.

70/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/05/2026 - Halaman 70 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan