Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Hot Cross HOTCROSS | US$0,00004584 | -0,66% | 9,49% | US$5.214 | - | 113.749.999 HOTCROSS |
| 3602 |  Amazy AZY | US$0,0001272 | -0,05% | -2,62% | US$5.204 | - | 40.923.921 AZY |
| 3603 |  Nsure.Network NSURE | US$0,0009088 | 2,20% | 2,17% | US$5.152 | - | 5.668.964 NSURE |
| 3604 |  Lunos UNO | US$0,00004616 | 0,00% | -30,17% | US$5.150 | - | 111.566.779 UNO |
| 3605 |  LiquidApps DAPP | US$0,000007250 | -2,11% | -1,62% | US$5.147 | US$942,80 | 709.902.294 DAPP |
| 3606 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$446,68 | -0,64% | 1,11% | US$5.085 | US$697.950 | 11 TMOon |
| 3607 |  Era Token (Era7) ERA | US$0,0001081 | 0,00% | -3,77% | US$4.973 | - | 46.021.643 ERA |
| 3608 |  AT&T Tokenized Stock (Ondo) Ton | US$25,66 | -0,18% | 4,90% | US$4.969 | US$251,34 | 194 Ton |
| 3609 |  WorldShards SHARDS | US$0,000004180 | -0,21% | -6,32% | US$4.919 | - | 1.176.873.974 SHARDS |
| 3610 |  PowerTrade Fuel PTF | US$0,0001998 | -0,01% | -4,80% | US$4.657 | US$49.089,51 | 23.311.586 PTF |
| 3611 |  DeFiner FIN | US$0,00002896 | -0,04% | -3,40% | US$4.865 | - | 168.000.000 FIN |
| 3612 |  KayakNet KNT | US$0,00000005000 | -0,59% | -8,35% | US$4.859 | - | 96.505.451.093 KNT |
| 3613 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,04% | 0,26% | US$4.830 | - | 323.587.781.059 MDB |
| 3614 |  Sora Oracle SORA | US$0,00005103 | 0,35% | -4,25% | US$4.797 | - | 94.000.000 SORA |
| 3615 |  Gaj Finance GAJ | US$0,002467 | -0,25% | 0,06% | US$4.789 | - | 1.941.413 GAJ |
| 3616 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7157 | -0,62% | 0,21% | US$4.723 | US$2.115,67 | 6.599 ENLVon |
| 3617 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,58 | -1,40% | -6,34% | US$4.644 | US$4.384,32 | 1.013 BTGon |
| 3618 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3619 |  Gary Banking GB | US$0,0000004300 | -3,35% | -1,26% | US$4.550 | US$12,16 | 10.500.000.000 GB |
| 3620 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -8,14% | -49,37% | US$4.315 | US$128.990 | 69.404.726.737 WOJAK |
| 3621 |  DarkStar DARKSTAR | US$0,00001428 | -0,88% | -40,50% | US$4.315 | - | 302.222.222 DARKSTAR |
| 3622 |  MOMOFUN MM | US$0,0000005400 | -9,07% | -24,03% | US$4.236 | US$570,70 | 7.800.000.000 MM |
| 3623 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | -4,41% | US$4.163 | - | 20 TSLA |
| 3624 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,88% | -19,19% | US$4.152 | - | 420.678.141.864 BANANAGUY |
| 3625 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,38 | 0,25% | 0,35% | US$4.144 | US$120,12 | 44 IEFon |
| 3626 |  Capital One Tokenized Stock (Ondo) COFon | US$188,68 | 1,14% | 0,63% | US$4.070 | US$666.120 | 22 COFon |
| 3627 |  Dreams Quest DREAMS | US$0,000002580 | -0,44% | -1,96% | US$4.033 | - | 1.564.101.228 DREAMS |
| 3628 |  Axe AXE | US$0,0007546 | 5,49% | 5,49% | US$3.970 | US$150,93 | 5.260.968 AXE |
| 3629 |  Idle IDLE | US$0,0004425 | -4,52% | -4,05% | US$3.945 | US$1,54 | 8.914.214 IDLE |
| 3630 |  aiRight AIRI | US$0,00001538 | 0,00% | -4,39% | US$3.940 | - | 256.262.565 AIRI |
| 3631 |  WOM Protocol WOM | US$0,00002033 | 116,12% | -99,94% | US$3.924 | US$0,4900 | 193.000.000 WOM |
| 3632 |  Gunstar Metaverse GSTS | US$0,0001238 | 0,00% | -0,34% | US$3.875 | - | 31.290.286 GSTS |
| 3633 |  Block Tokenized Stock (Ondo) XYZon | US$68,05 | -3,96% | -3,26% | US$3.875 | US$81,75 | 57 XYZon |
| 3634 |  Merck Tokenized Stock (Ondo) MRKon | US$122,52 | 2,11% | 9,77% | US$3.652 | US$1.064.930 | 30 MRKon |
| 3635 |  PUMPAI PUMPAI | US$0,00001046 | 0,26% | 22,60% | US$3.589 | - | 343.107.062 PUMPAI |
| 3636 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,31 | -0,02% | 3,01% | US$3.569 | US$19,96 | 37 VNQon |
| 3637 |  oooo OOOO | US$0,00002200 | 0,00% | -44,35% | US$3.488 | - | 158.600.000 OOOO |
| 3638 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,31 | 0,04% | -0,99% | US$3.488 | US$743.464 | 32 NEMon |
| 3639 |  SORA Validator Token VAL | US$0,008603 | -1,65% | 22,91% | US$3.510 | US$20,30 | 408.003 VAL |
| 3640 |  Goose Finance EGG | US$0,001930 | 4,78% | -10,90% | US$3.387 | - | 1.755.130 EGG |
| 3641 |  Neurashi NEI | US$0,00001220 | 0,33% | -3,18% | US$3.351 | - | 274.729.103 NEI |
| 3642 |  CorionX CORX | US$0,00002576 | -0,92% | -19,48% | US$3.347 | US$0,8500 | 129.910.129 CORX |
| 3643 |  FutureStarter FS | US$0,00003103 | -3,27% | -1,53% | US$3.211 | - | 103.506.349 FS |
| 3644 |  MasTec Tokenized Stock (Ondo) MTZon | US$381,73 | -1,72% | -7,87% | US$3.209 | US$2.434,02 | 8 MTZon |
| 3645 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3646 |  Thorstarter XRUNE | US$0,00003821 | 13,80% | -21,63% | US$3.083 | - | 80.689.454 XRUNE |
| 3647 |  Residual Token eRSDL | US$0,000002900 | -4,16% | -8,75% | US$3.059 | US$3,55 | 1.055.179.359 eRSDL |
| 3648 |  FreeStyle Classic FST | US$0,000008630 | -0,52% | -25,70% | US$2.944 | - | 341.174.998 FST |
| 3649 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$81,38 | 0,00% | 2,85% | US$2.865 | - | 35 CIBRon |
| 3650 |  Citigroup Tokenized Stock (Ondo) Con | US$125,08 | -0,24% | 0,65% | US$2.664 | US$1.041.093 | 21 Con |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.