Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Golden Pact GOT | US$1,34 | 0,87% | -11,74% | - | US$1.049.694 | - |
| 3802 |  idOS IDOS | US$0,009765 | -5,94% | -24,81% | - | US$1.049.627 | - |
| 3803 |  TAOHash SN14 | US$3,64 | -8,59% | -2,81% | - | US$1.049.850 | - |
| 3804 |  NOVA SN68 | US$6,88 | -3,41% | 8,98% | - | US$1.041.124 | - |
| 3805 |  JGGL JGGL | US$2,10 | 0,77% | 2,12% | - | US$1.036.933 | - |
| 3806 |  XDOG XDOG | US$0,004265 | -5,40% | -23,32% | - | US$1.028.252 | - |
| 3807 |  coco COCO | US$0,2618 | -0,53% | -15,05% | - | US$1.016.487 | - |
| 3808 |  Marinade MNDE | US$0,01955 | -1,24% | -1,78% | - | US$1.014.039 | - |
| 3809 |  Maxxing MAXXING | US$0,002500 | -8,92% | -33,16% | - | US$1.012.695 | - |
| 3810 |  Solitaire Blossom SOLIB | US$0,002729 | -1,39% | -4,01% | - | US$1.009.684 | - |
| 3811 |  Giza GIZA | US$0,007720 | 19,94% | -28,15% | - | US$1.005.599 | - |
| 3812 |  Blynex BX | US$0,000006090 | -2,48% | 0,28% | - | US$1.001.420 | - |
| 3813 |  USD mars USDm | US$0,9985 | -0,07% | 0,10% | - | US$970.287 | - |
| 3814 |  Alpha Trader Exchange (ATX) SN63 | US$2,45 | 0,69% | -2,28% | - | US$952.000 | - |
| 3815 |  MetaDAO (new) META | US$3,21 | -5,32% | 9,90% | - | US$934.143 | - |
| 3816 |  UMM UMM | US$3,53 | -1,43% | -6,45% | - | US$929.483 | - |
| 3817 |  USDA USDA | US$0,9690 | -0,09% | -0,85% | - | US$898.001 | - |
| 3818 |  MOVA MOVA | US$0,7536 | -0,78% | 0,00% | - | US$899.356 | - |
| 3819 |  Froggie FROGGIE | US$0,005352 | 0,57% | 4,36% | - | US$892.103 | - |
| 3820 |  PINs Network Token PINS | US$0,02222 | -1,76% | -12,26% | - | US$879.266 | - |
| 3821 |  Cash CASH | US$0,9993 | -0,03% | -0,03% | - | US$877.888 | - |
| 3822 |  Mainframe SN25 | US$1,22 | -13,78% | -13,03% | - | US$876.223 | - |
| 3823 |  TOMATOK TOTT | US$0,09093 | 0,40% | 9,77% | - | US$845.001 | - |
| 3824 |  WPAY WPAY | US$0,4269 | 2,82% | 12,77% | - | US$849.343 | - |
| 3825 |  Ten Best Coins TBC | US$8.824,91 | -2,20% | -4,07% | - | US$830.785 | - |
| 3826 |  Idle Tribe Era ITE | US$0,001268 | -1,18% | -3,39% | - | US$806.723 | - |
| 3827 |  Rock Dao ROCK | US$0,0003046 | 6,91% | -1,66% | - | US$794.994 | - |
| 3828 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 10,58% | 23,94% | - | US$796.462 | - |
| 3829 |  VeBetterDAO B3TR | US$0,01293 | 0,10% | -11,58% | - | US$790.149 | - |
| 3830 |  RIV Coin RIV | US$0,01175 | 5,19% | 55,54% | - | US$790.551 | - |
| 3831 |  EchoLink Network ECHO | US$0,1857 | -0,38% | -0,40% | - | US$774.518 | - |
| 3832 |  Docs-Insights (Taτsu) SN84 | US$2,05 | -50,40% | -52,79% | - | US$758.611 | - |
| 3833 |  PDX Coin PDX | US$226,79 | 0,17% | -0,48% | - | US$746.202 | - |
| 3834 |  Foodie Squirrel FDS | US$0,0007402 | -3,26% | -5,51% | - | US$745.664 | - |
| 3835 |  Panther Ai PAI | US$0,005575 | -0,81% | -3,40% | - | US$742.383 | - |
| 3836 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01226 | -1,62% | -5,47% | - | US$733.327 | - |
| 3837 |  LayerK LYK | US$0,1112 | -0,02% | -4,55% | - | US$730.030 | - |
| 3838 |  Metal Blockchain METAL | US$0,1649 | 1,54% | 2,87% | - | US$712.814 | - |
| 3839 |  Syndicate SYND | US$0,01121 | -9,51% | -30,05% | - | US$697.588 | - |
| 3840 |  Arcane (arcaneprivacy.com) ARCANE | US$0,01601 | 7,61% | 0,00% | - | US$695.226 | - |
| 3841 |  XenBitcoin XBTC | US$75.531,88 | -2,64% | -4,50% | - | US$748.195 | - |
| 3842 |  Milady Cult Coin CULT | US$0,0002072 | 12,23% | 23,05% | - | US$685.314 | - |
| 3843 |  ZIOWCHAIN ZIOW | US$0,3594 | 0,04% | 0,03% | - | US$682.839 | - |
| 3844 |  Daydreams DREAMS | US$0,003924 | -13,92% | -24,68% | - | US$679.497 | - |
| 3845 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001704 | -20,20% | 1,12% | - | US$661.150 | - |
| 3846 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,11% | 0,01% | - | US$654.956 | - |
| 3847 |  Buy Coin Token BCT | US$8,38 | -1,66% | -7,42% | - | US$652.534 | - |
| 3848 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004058 | 282,63% | -85,84% | - | US$649.052 | - |
| 3849 |  affine SN120 | US$16,27 | -3,48% | -7,86% | - | US$649.396 | - |
| 3850 |  Ovato OVATO | US$1,04 | -0,34% | 0,24% | - | US$625.135 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.