Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Miu MIU | - | -1,61% | -7,23% | - | US$236.123 | - |
| 3952 |  MAP Network MAP | US$0,003128 | 1,28% | 2,51% | - | US$231.028 | - |
| 3953 |  0x0.com 0x0 | US$0,001117 | -3,63% | -8,92% | - | US$230.067 | - |
| 3954 |  Diamond Hands on TON DIAMOND | US$0,001105 | -11,13% | -21,67% | - | US$229.293 | - |
| 3955 |  BLM coin BLM | US$0,004588 | 9,11% | 32,17% | - | US$222.487 | - |
| 3956 |  Kodexa KDX | US$0,01162 | -1,87% | -1,57% | - | US$226.596 | - |
| 3957 |  Freedom FDM | US$0,007492 | -5,92% | -5,82% | - | US$223.884 | - |
| 3958 |  Ozone Chain OZO | US$0,1292 | -1,93% | -1,55% | - | US$219.412 | - |
| 3959 |  SLERF SLERF | US$0,003067 | -1,10% | -6,45% | - | US$219.333 | - |
| 3960 |  Robinhood (robinhood.codes) HOOD | US$39,98 | 277,18% | 61,09% | - | US$217.635 | - |
| 3961 |  Quorium QGOLD | US$4.491,30 | -0,70% | -1,05% | - | US$214.910 | - |
| 3962 |  Palapa PLPA | US$0,005620 | 1,06% | -4,69% | - | US$214.553 | - |
| 3963 |  Wealth Crypto WEALTH | US$256,18 | -3,74% | -3,73% | - | US$214.261 | - |
| 3964 |  Dupe DUPE | US$0,006761 | -2,97% | 6,44% | - | US$206.736 | - |
| 3965 |  buy instead of getting a job JOBCOIN | US$0,004395 | -11,37% | 0,22% | - | US$208.845 | - |
| 3966 |  KRWQ KRWQ | US$0,0006868 | 0,03% | 0,05% | - | US$208.854 | - |
| 3967 |  Charlie Kirk CHARLIE | US$0,0005572 | 29,06% | 25,10% | - | US$207.876 | - |
| 3968 |  GAMA Coin GAMA | US$0,2164 | -5,51% | -0,40% | - | US$207.257 | - |
| 3969 |  Paladeum PLB | US$0,6704 | 0,84% | -4,11% | - | US$206.723 | - |
| 3970 |  SHOW SHOW | US$0,5113 | -2,31% | 72,84% | - | US$206.578 | - |
| 3971 |  Smart Energy Pay SEP | US$0,04199 | 0,75% | 47,78% | - | US$202.162 | - |
| 3972 |  Honey HONEY | US$0,9965 | -0,51% | -0,38% | - | US$201.982 | - |
| 3973 |  Shiba Inu TREAT TREAT | US$0,0004522 | -4,01% | 2,27% | - | US$201.721 | - |
| 3974 |  Love Earn Enjoy LEE | US$0,9989 | -0,02% | -0,04% | - | US$200.046 | - |
| 3975 |  MoneyByte MON | US$0,02616 | -8,45% | -7,57% | - | US$201.650 | - |
| 3976 |  Reactive Network REACT | US$0,01184 | -3,94% | -13,34% | - | US$196.823 | - |
| 3977 |  Order-Defined Integrity Credit ODIC | US$0,000004680 | -0,79% | -2,50% | - | US$198.740 | - |
| 3978 |  Nonkyc.io Exchange NKYC | US$7,53 | -3,75% | 0,34% | - | US$191.913 | - |
| 3979 |  BinGold BIGOD | US$60.494,09 | -0,11% | -0,49% | - | US$191.240 | - |
| 3980 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005881 | -4,27% | -11,82% | - | US$193.767 | - |
| 3981 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,01% | - | US$190.159 | - |
| 3982 |  Ready to Fight RTF | US$0,007370 | 1,52% | 0,47% | - | US$189.249 | - |
| 3983 |  Weber Energy Network $WEN | US$0,02807 | -0,01% | -4,14% | - | US$179.267 | - |
| 3984 |  KalyChain KLC | US$0,002146 | 0,73% | 0,53% | - | US$179.168 | - |
| 3985 |  Simmi SIMMI | US$0,000005960 | -7,82% | 5,19% | - | US$178.254 | - |
| 3986 |  CAD Coin CADC | US$0,7262 | 0,20% | -0,17% | - | US$173.529 | - |
| 3987 |  Heurist AI HEU | US$0,006203 | -3,20% | -26,79% | - | US$173.813 | - |
| 3988 |  Dagcoin DAGS | US$0,0003774 | -1,47% | -0,31% | - | US$168.974 | - |
| 3989 |  Higher HIGHER | US$0,0002195 | -10,54% | -25,47% | - | US$168.535 | - |
| 3990 |  Data Ownership Protocol 2 DOP2 | US$0,002450 | -2,62% | -14,84% | - | US$168.614 | - |
| 3991 |  XEN Crypto XEN | US$0,00000001000 | -5,79% | -10,15% | - | US$167.108 | - |
| 3992 |  SASEUL SL | US$0,002289 | -0,92% | -0,82% | - | US$165.481 | - |
| 3993 |  MimbleWimbleCoin MWC | US$6,22 | -3,78% | -7,67% | - | US$163.996 | - |
| 3994 |  OOBIT OOB | US$0,01418 | 13,07% | 5,71% | - | US$165.303 | - |
| 3995 |  BitoPro Exchange Token BITO | US$0,1835 | 0,38% | -0,46% | - | US$163.519 | - |
| 3996 |  Kanga Exchange Token KNG | US$1,28 | 0,39% | -4,53% | - | US$162.578 | - |
| 3997 |  We Love Tits TITS | US$0,0002008 | -2,91% | 9,19% | - | US$160.368 | - |
| 3998 |  Monstro DeFi MONSTRO | US$0,008608 | -4,54% | -8,37% | - | US$156.279 | - |
| 3999 |  HyperLend HPL | US$0,01355 | -6,40% | 2,44% | - | US$156.408 | - |
| 4000 |  Almanak ALMANAK | US$0,001776 | -12,69% | -11,02% | - | US$155.436 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.