Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TRUMP IP IP | US$0,00001573 | -25,59% | -14,91% | - | US$385.537 | - |
| 3902 |  Terra Classic USD (Wormhole) USTC | US$0,006167 | -2,93% | -3,84% | - | US$380.712 | - |
| 3903 |  FinTechAI FNA | US$70,63 | 0,10% | -0,85% | - | US$387.209 | - |
| 3904 |  Bullish Degen BULLISH | US$0,0005536 | -13,75% | -65,09% | - | US$372.487 | - |
| 3905 |  Coin Stock STOCK | US$30,68 | 268,42% | 263,59% | - | US$375.320 | - |
| 3906 |  cryptomall XMALL | US$0,1678 | -3,49% | -7,53% | - | US$371.516 | - |
| 3907 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002430 | -94,19% | -96,86% | - | US$367.781 | - |
| 3908 |  Empulser CPT | US$0,1041 | -36,38% | 38,47% | - | US$367.038 | - |
| 3909 |  LABUBU (labubu.farm) LABUBU | US$0,002319 | 286,43% | 290,33% | - | US$364.366 | - |
| 3910 |  Pulse XPL | US$0,1478 | -1,08% | -2,35% | - | US$363.779 | - |
| 3911 |  LIF3 LIF3 | US$0,001755 | -3,40% | -6,44% | - | US$368.741 | - |
| 3912 |  Goldfish Gold GGBR | US$4,51 | -0,68% | -0,95% | - | US$359.445 | - |
| 3913 |  AKAS AS | US$1,05 | 0,71% | 1,25% | - | US$333.140 | - |
| 3914 |  Kinesis Silver KAG | US$74,61 | -2,88% | -2,60% | - | US$352.669 | - |
| 3915 |  ArAIstotle FACY | US$0,002307 | -4,66% | 7,22% | - | US$346.377 | - |
| 3916 |  Gorbagana GOR | US$0,0007373 | -3,10% | -15,03% | - | US$344.846 | - |
| 3917 |  SmartWorld Global SWGT | US$0,006226 | -5,06% | -15,24% | - | US$341.736 | - |
| 3918 |  τaos SN79 | US$2,86 | -4,02% | -18,93% | - | US$338.509 | - |
| 3919 |  STO CHAIN STOC | US$0,4027 | 5,70% | 7,66% | - | US$335.765 | - |
| 3920 |  uTrade UTT | US$0,2940 | -0,46% | -4,62% | - | US$330.977 | - |
| 3921 |  CAP INFRA CAPINFRA | US$0,09256 | -0,08% | -1,20% | - | US$326.637 | - |
| 3922 |  IncomRWA IRWA | US$0,02540 | -3,94% | -3,73% | - | US$320.450 | - |
| 3923 |  Unicorn UWU | US$0,000004700 | -96,92% | -96,14% | - | US$320.886 | - |
| 3924 |  Autonomous Virtual Beings AVB | US$0,0003480 | -2,49% | -14,79% | - | US$312.126 | - |
| 3925 |  Octra OCT | US$0,05685 | 2,84% | 31,38% | - | US$297.341 | - |
| 3926 |  Oshi Token OSHI | US$0,03194 | 0,16% | -0,08% | - | US$310.739 | - |
| 3927 |  XMax XMX | US$0,00007551 | 5,00% | 5,00% | - | US$310.154 | - |
| 3928 |  FUCK THE MATRIX FTMX | US$0,01302 | -1,22% | -24,23% | - | US$308.353 | - |
| 3929 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,11 | -94,76% | -97,25% | - | US$305.971 | - |
| 3930 |  Flying Tulip FT | US$0,09087 | -1,54% | -2,99% | - | US$299.380 | - |
| 3931 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01049 | 286,81% | 274,22% | - | US$291.090 | - |
| 3932 |  小蝌蚪 小蝌蚪 | US$0,005835 | 0,00% | 0,00% | - | US$293.331 | - |
| 3933 |  Chill House CHILLHOUSE | US$0,002634 | 0,75% | -6,65% | - | US$290.060 | - |
| 3934 |  Qubetics TICS | US$0,04014 | -0,60% | 4,76% | - | US$283.432 | - |
| 3935 |  UpRock UPT | US$0,006493 | -1,23% | -1,02% | - | US$282.583 | - |
| 3936 |  Botchain METAKPK | US$1,05 | 0,45% | 0,57% | - | US$277.899 | - |
| 3937 |  Project 32 32 | US$0,0001897 | 1,43% | 9,33% | - | US$278.065 | - |
| 3938 |  ReadyAI SN33 | US$1,99 | -6,83% | -0,92% | - | US$281.964 | - |
| 3939 |  Mecha Conquest MCQ | US$0,001279 | -1,33% | -3,73% | - | US$275.773 | - |
| 3940 |  Zetrix ZETRIX | US$9,44 | -2,20% | -4,93% | - | US$274.341 | - |
| 3941 |  Dual DUAL | US$0,005424 | 2,33% | -9,78% | - | US$266.473 | - |
| 3942 |  qONE QONE | US$0,009387 | -4,05% | 5,38% | - | US$261.618 | - |
| 3943 |  DigiFinexToken DFT | US$0,008989 | -0,01% | 0,11% | - | US$257.307 | - |
| 3944 |  Frax Finance - Frax Ether FRXETH | US$2.058,33 | -3,30% | -7,12% | - | US$255.589 | - |
| 3945 |  ILITY ILY | US$0,2749 | 0,00% | 0,00% | - | US$255.184 | - |
| 3946 |  Doland Tremp TREMP | US$0,004698 | -7,79% | -14,69% | - | US$252.122 | - |
| 3947 |  Emblem Vault EMBLEM | US$0,004282 | 1,34% | 19,65% | - | US$250.455 | - |
| 3948 |  PETCASHTOKEN PCT | US$42,82 | 1,56% | -3,26% | - | US$256.342 | - |
| 3949 |  Tethereum T99 | US$0,3021 | -0,04% | -0,08% | - | US$241.837 | - |
| 3950 |  BitQuant SN15 | US$7,17 | -12,34% | -23,31% | - | US$246.074 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.