Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bitcast SN93 | US$3,43 | -8,92% | -14,94% | - | US$109.786 | - |
| 4052 |  boob (boobillions.com) BOOB | US$0,005593 | -9,08% | -11,41% | - | US$109.219 | - |
| 4053 |  EurocoinToken ECTE | US$0,09019 | -2,91% | -4,90% | - | US$108.323 | - |
| 4054 |  BCGame Coin BC | US$0,008066 | -4,42% | -6,84% | - | US$108.574 | - |
| 4055 |  Morpheus MOR | US$2,34 | -3,00% | 4,02% | - | US$107.452 | - |
| 4056 |  AU79 AU79 | US$0,001120 | -5,09% | -6,81% | - | US$107.520 | - |
| 4057 |  ForTon FRT | US$36,67 | -8,77% | -2,47% | - | US$106.370 | - |
| 4058 |  Shih Tzu SHIH | US$0,0001930 | 1,68% | -6,91% | - | US$105.387 | - |
| 4059 |  Kommunitas KOM | US$0,00008581 | -2,94% | 0,01% | - | US$105.162 | - |
| 4060 |  Ozonechain OZONE | US$2,83 | 0,27% | -8,77% | - | US$104.969 | - |
| 4061 |  Trust The Process TRUST | US$0,0001461 | -2,68% | -2,06% | - | US$105.029 | - |
| 4062 |  Giko Cat GIKO | US$0,07803 | -9,42% | -9,27% | - | US$104.209 | - |
| 4063 |  XGP XGP | US$0,000006590 | -4,15% | -10,83% | - | US$103.904 | - |
| 4064 |  Game Meteor Coin GMTO | US$0,00007172 | 14,50% | 41,00% | - | US$104.551 | - |
| 4065 |  RZTO RZTO | US$0,0001376 | 4,49% | -17,99% | - | US$102.001 | - |
| 4066 |  Conan CONAN | US$0,002564 | -7,39% | -27,22% | - | US$100.123 | - |
| 4067 |  VALOR VALOR | US$0,0001372 | -37,91% | -43,06% | - | US$99.685,12 | - |
| 4068 |  HBARX HBARX | US$0,1237 | -1,88% | -4,72% | - | US$99.281,13 | - |
| 4069 |  MAGA Trump MAGATRUMP | US$0,03517 | -1,14% | -11,00% | - | US$98.968,51 | - |
| 4070 |  Kabuto King KABUTO | US$0,0003677 | -3,42% | -25,86% | - | US$97.948,76 | - |
| 4071 |  Fintech Digital Gold Coin FDGC | US$4.489,00 | -0,73% | -1,09% | - | US$96.604,54 | - |
| 4072 |  Recon Raccoon RCON | US$0,001148 | 4,78% | 11,25% | - | US$96.982,19 | - |
| 4073 |  Beers BEER | US$0,004507 | 496,67% | 15,32% | - | US$96.290,70 | - |
| 4074 |  Maker MKR | US$1.688,66 | -0,86% | -0,28% | - | US$97.589,36 | - |
| 4075 |  Chainflip FLIP | US$0,2375 | -1,26% | 11,29% | - | US$95.393,29 | - |
| 4076 |  Olympus v2 OHM | US$18,77 | -1,05% | -1,98% | - | US$94.279,28 | - |
| 4077 |  DucatusX DUCX | US$0,007379 | -1,58% | -2,24% | - | US$94.182,03 | - |
| 4078 |  MANTRA (old) OM | US$0,009048 | -7,34% | -9,65% | - | US$94.078,40 | - |
| 4079 |  Snapmuse.io SMX | US$0,001483 | 0,14% | -1,67% | - | US$92.440,87 | - |
| 4080 |  xDAI xDAI | US$0,9877 | -0,93% | 5,13% | - | US$96.326,17 | - |
| 4081 |  PVPFUN PVP | US$0,2769 | -12,80% | -26,57% | - | US$92.925,66 | - |
| 4082 |  PEPE TRUMP | US$0,00003402 | 477,82% | 31,58% | - | US$93.481,54 | - |
| 4083 |  lmeow LMEOW | US$0,001699 | -9,81% | -11,05% | - | US$92.456,80 | - |
| 4084 |  Minecraft Grandma Fund GRANDMA | US$0,0005583 | 32,91% | 151,78% | - | US$93.500,83 | - |
| 4085 |  Layer One X L1X | US$8,49 | 0,03% | -0,04% | - | US$92.261,68 | - |
| 4086 |  Dark Machine MXNA | US$0,005649 | 3,56% | 38,89% | - | US$93.558,32 | - |
| 4087 |  Precious Metals USD PMUSD | US$0,8518 | -2,34% | -4,61% | - | US$91.370,20 | - |
| 4088 |  KLIPAI KLIP | US$0,003701 | -2,29% | -20,87% | - | US$90.753,46 | - |
| 4089 |  Three Kingdoms 3KDS | US$0,001297 | -0,75% | 0,46% | - | US$90.740,55 | - |
| 4090 |  Zephyr Protocol ZEPH | US$0,3243 | 5,71% | 3,69% | - | US$90.715,22 | - |
| 4091 |  717ai by Virtuals WIRE | US$0,003602 | -5,22% | 20,16% | - | US$88.966,22 | - |
| 4092 |  HitBTC Token HIT | US$0,2063 | -1,68% | -4,16% | - | US$89.408,93 | - |
| 4093 |  GoldBrick GBCK | US$0,002156 | -2,80% | -7,02% | - | US$89.386,94 | - |
| 4094 |  RWA Ecosystem RWA | US$0,3379 | -3,88% | -26,35% | - | US$89.089,41 | - |
| 4095 |  Herculis Gold Coin XAUH | US$144,82 | -0,32% | -0,70% | - | US$88.997,39 | - |
| 4096 |  Fishwar FISHW | US$0,000006250 | -0,97% | -14,18% | - | US$87.936,48 | - |
| 4097 |  Empyreal EMP | US$10,34 | -20,63% | 69,41% | - | US$87.917,82 | - |
| 4098 |  Digicoin DIGI | US$0,00000004000 | -28,44% | 38,99% | - | US$86.728,06 | - |
| 4099 |  Wowbit WWB | US$1,07 | -0,01% | -62,93% | - | US$87.340,35 | - |
| 4100 |  Viral Inu VINU | - | -7,08% | -14,16% | - | US$85.325,29 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.