Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nolus NLS | US$0,003191 | -3,24% | -9,43% | - | US$58.115,62 | - |
| 4202 |  Kibho Coin KBC | US$0,01321 | -13,22% | -27,64% | - | US$57.960,28 | - |
| 4203 |  Undead Blocks UNDEAD | US$0,001329 | -1,12% | -2,96% | - | US$56.130,88 | - |
| 4204 |  Orta Chain ORTA | US$0,07276 | -3,28% | -3,87% | - | US$57.883,59 | - |
| 4205 |  Electric Cash ELCASH | US$0,04570 | -0,01% | -0,26% | - | US$57.558,74 | - |
| 4206 |  monkeyhaircut MONK | US$0,0001034 | 1,72% | -4,07% | - | US$58.109,20 | - |
| 4207 |  FERMA FERMA | US$0,03024 | -2,67% | -4,63% | - | US$57.384,36 | - |
| 4208 |  Store of Value VAL | US$0,0005193 | 0,58% | -27,71% | - | US$57.454,88 | - |
| 4209 |  TROPPY TROPPY | US$0,00000006000 | 0,49% | -0,21% | - | US$56.772,54 | - |
| 4210 |  Zeeverse VEE | US$0,00009956 | -3,81% | 17,58% | - | US$57.202,82 | - |
| 4211 |  RoboFi VICS | US$0,02386 | 1,24% | -1,41% | - | US$57.372,12 | - |
| 4212 |  Goku Super Saiyan GOKU | US$0,0003916 | 1,19% | -9,50% | - | US$54.460,89 | - |
| 4213 |  Kasper the Ghost of Kaspa KASPER | US$0,000007390 | 12,11% | 13,81% | - | US$56.649,98 | - |
| 4214 |  GM Holding GM | US$0,000004020 | 1,25% | 1,22% | - | US$55.827,81 | - |
| 4215 |  Splendor SPLD | US$0,1861 | -2,88% | -24,97% | - | US$56.755,15 | - |
| 4216 |  BMAX BMAX | US$0,01356 | 0,43% | 0,92% | - | US$56.446,11 | - |
| 4217 |  Sunrise RISE | US$0,0009684 | -2,69% | -3,49% | - | US$56.390,13 | - |
| 4218 |  Marvellex Classic MLXC | US$0,0000009300 | -2,94% | -5,05% | - | US$55.938,74 | - |
| 4219 |  DEX223 D223 | US$0,0001170 | -2,35% | -4,60% | - | US$56.282,42 | - |
| 4220 |  TOLY’S DOG ADA | US$0,0001039 | -0,97% | -21,25% | - | US$55.365,12 | - |
| 4221 |  Pi INU 100x PINU100X | US$0,00001425 | 4,08% | 70,42% | - | US$57.258,88 | - |
| 4222 |  Truebit TRU | US$0,005111 | -4,13% | -12,52% | - | US$55.215,02 | - |
| 4223 |  Ness LAB NESS | US$0,003313 | -0,12% | -17,69% | - | US$55.326,93 | - |
| 4224 |  Hypurr Fun HFUN | US$10,78 | -2,20% | 9,46% | - | US$55.324,01 | - |
| 4225 |  BabySNEK BBSNEK | US$0,000008820 | -0,03% | 1,14% | - | US$54.903,86 | - |
| 4226 |  Sirius Chain XPX | US$0,0001188 | 0,16% | -0,03% | - | US$55.260,76 | - |
| 4227 |  ParallelAI PAI | US$0,004393 | 1,01% | -3,02% | - | US$55.231,07 | - |
| 4228 |  Ryo Currency RYO | US$0,003763 | -1,27% | -0,33% | - | US$53.974,60 | - |
| 4229 |  Sophon (Atomicals) SOPHON | US$0,0007523 | -0,23% | -0,28% | - | US$55.113,02 | - |
| 4230 |  Vera VERA | US$0,00006293 | -0,01% | -0,04% | - | US$55.025,08 | - |
| 4231 |  Navio NAV | US$0,03959 | -1,94% | -10,10% | - | US$54.813,98 | - |
| 4232 |  FIGHT TO MAGA FIGHT | US$0,0002108 | -0,46% | -12,88% | - | US$54.417,52 | - |
| 4233 |  STASH INU STASH | US$0,000007390 | -0,01% | -2,67% | - | US$54.705,60 | - |
| 4234 |  KONAN of Kaspa KONAN | US$0,0000004500 | -9,85% | -12,17% | - | US$54.496,13 | - |
| 4235 |  Wall Street Baby WSB | - | -0,75% | 1,06% | - | US$55.030,11 | - |
| 4236 |  Mind of Pepe MIND | US$0,00007448 | -0,81% | -8,47% | - | US$54.536,88 | - |
| 4237 |  Australian Safe Shepherd ASS | - | 0,69% | -12,94% | - | US$54.519,64 | - |
| 4238 |  Swing.xyz SWING | US$0,00007500 | -0,21% | -0,02% | - | US$56.108,18 | - |
| 4239 |  All Street Bets BETS | US$0,000005490 | -1,80% | -1,83% | - | US$54.395,62 | - |
| 4240 |  Asia Coin ASIA | US$0,04398 | -4,02% | 0,25% | - | US$54.358,08 | - |
| 4241 |  Tradehub TRHUB | US$0,02124 | -1,12% | -16,76% | - | US$54.095,98 | - |
| 4242 |  ROCK ROCK | US$0,00005035 | -1,58% | -1,41% | - | US$54.130,97 | - |
| 4243 |  DGTEK TOKEN USDG | US$5,50 | -0,01% | -0,03% | - | US$53.959,79 | - |
| 4244 |  Nummus Aeternitas NUMMUS | US$0,007937 | 0,11% | 3,49% | - | US$54.082,08 | - |
| 4245 |  AI Nexus A1X | US$0,0001838 | -17,01% | -35,70% | - | US$53.498,54 | - |
| 4246 |  SafeMars SMARS | - | 2,08% | -3,54% | - | US$52.998,33 | - |
| 4247 |  Macropod AUDM | US$0,7118 | -0,38% | -0,11% | - | US$53.314,89 | - |
| 4248 |  CUTTLEFISHY CUUT | US$0,000005190 | -7,16% | -1,93% | - | US$52.837,57 | - |
| 4249 |  Pontoon TOON | US$0,00001708 | 1,17% | 1,14% | - | US$53.584,29 | - |
| 4250 |  UAHg UAHG | US$0,02253 | -0,44% | -0,68% | - | US$53.404,39 | - |
Tabel di atas menampilkan halaman 85 dari total 168 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.