Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Coloniume Network CLNX | US$0,03065 | 0,36% | 51,76% | - | US$45.185,19 | - |
| 4302 |  NERO Chain NERO | US$0,002510 | -3,70% | -7,21% | - | US$45.185,79 | - |
| 4303 |  Global Virtual Coin GVC | US$0,01287 | -1,29% | -5,48% | - | US$44.860,54 | - |
| 4304 |  360noscope420blazeit MLG | US$0,001222 | -3,07% | 0,10% | - | US$44.668,40 | - |
| 4305 |  Alkimi ALKIMI | US$0,002548 | -1,07% | -9,61% | - | US$44.374,65 | - |
| 4306 |  DNA DNA | - | -2,46% | -9,74% | - | US$43.822,17 | - |
| 4307 |  SPIKE (spikemattfurie) SPIKE | US$0,0001750 | -1,97% | -29,52% | - | US$43.382,09 | - |
| 4308 |  Moolah MOOLAH | US$0,01399 | 0,71% | -24,63% | - | US$41.962,56 | - |
| 4309 |  Ice Open Network ION | US$0,0001393 | -5,34% | -9,18% | - | US$41.887,56 | - |
| 4310 |  Glo Dollar USDGLO | US$0,9996 | 0,00% | 0,01% | - | US$41.542,68 | - |
| 4311 |  stake.link SDL | US$0,2162 | -15,51% | -14,39% | - | US$41.599,38 | - |
| 4312 |  Governance OHM GOHM | US$5.036,46 | -1,14% | -2,94% | - | US$41.186,00 | - |
| 4313 |  The Bitcoin Mascot BITTY | US$0,0009194 | -8,09% | 3,45% | - | US$41.177,65 | - |
| 4314 |  Advanced Project AUC | US$0,0001346 | -0,46% | -0,26% | - | US$40.892,37 | - |
| 4315 |  Nelore Coin NLC | US$0,00002366 | 1,17% | 4,41% | - | US$40.530,63 | - |
| 4316 |  Dignity Gold DIGau | US$0,6993 | -0,01% | 22,76% | - | US$50.583,25 | - |
| 4317 |  Medodo Coin MDDC | US$0,00002737 | -1,10% | -9,01% | - | US$40.158,05 | - |
| 4318 |  Meridian MRDN | US$0,01703 | -17,38% | -11,12% | - | US$39.842,70 | - |
| 4319 |  DPIN DPN | US$2,40 | -0,77% | 1,04% | - | US$39.480,93 | - |
| 4320 |  WebMind Network WMN | US$0,0001086 | -0,44% | -4,19% | - | US$38.633,45 | - |
| 4321 |  Duck AI DUCKAI | US$0,00001171 | -0,01% | -29,09% | - | US$38.813,63 | - |
| 4322 |  Betfin BET | US$0,0004161 | -2,29% | -0,09% | - | US$38.175,13 | - |
| 4323 |  WOLF WOLF | US$0,01065 | -3,19% | -4,09% | - | US$38.667,53 | - |
| 4324 |  Data Universe SN13 | US$2,00 | -5,66% | -8,80% | - | US$38.548,49 | - |
| 4325 |  PEPEGOLD PEG | US$150,33 | -0,01% | -0,05% | - | US$37.659,25 | - |
| 4326 |  Legend of Arcadia ARCA | US$0,003277 | -0,85% | -10,68% | - | US$37.727,32 | - |
| 4327 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006201 | -19,68% | -35,90% | - | US$36.771,76 | - |
| 4328 |  Trencher TRENCHER | US$0,0006966 | 3,15% | 5,30% | - | US$37.725,80 | - |
| 4329 |  Revuto REVU | US$0,001962 | 3,40% | -2,40% | - | US$37.628,67 | - |
| 4330 |  ExchangeCoin EXCC | US$0,09203 | 1,74% | 5,50% | - | US$37.616,53 | - |
| 4331 |  Luxury Travel Token LTT | US$0,004042 | 58,84% | 121,20% | - | US$37.138,49 | - |
| 4332 |  Skulls of Pepe Token SKOP | US$0,005339 | -0,04% | 0,69% | - | US$36.843,38 | - |
| 4333 |  Tempestas Copper TCU29 | US$5,21 | -3,34% | 17,98% | - | US$36.639,28 | - |
| 4334 |  Day By Day DBD | US$0,0003567 | -4,96% | 5,92% | - | US$36.276,71 | - |
| 4335 |  Magic Internet Money MIM | US$0,9958 | -0,19% | -0,19% | - | US$36.081,65 | - |
| 4336 |  D.Energy WATT | US$0,2021 | 3,12% | 6,89% | - | US$36.195,82 | - |
| 4337 |  SCARCITY SCARCITY | US$0,008324 | -6,48% | 5,55% | - | US$35.999,53 | - |
| 4338 |  HEX HEX | US$0,0005446 | -2,63% | -12,92% | - | US$35.706,28 | - |
| 4339 |  PiP (Hyperliquid) PIP | US$3,71 | -14,11% | 45,14% | - | US$35.426,26 | - |
| 4340 |  Seasons SEAS | US$0,3295 | -5,82% | 11,11% | - | US$35.428,33 | - |
| 4341 |  Fathom Dollar FXD | US$0,9989 | 0,60% | -0,32% | - | US$35.297,72 | - |
| 4342 |  Zenix ZENIX | US$0,00002055 | 1,34% | 45,52% | - | US$35.282,54 | - |
| 4343 |  Wise Token WISE | US$0,1145 | -2,68% | -6,07% | - | - | - |
| 4344 |  Xpedition XPED | US$0,00009830 | -3,35% | -7,12% | - | US$35.038,22 | - |
| 4345 |  Pinex PINX | US$13,59 | -1,63% | 54,37% | - | US$35.053,91 | - |
| 4346 |  KittyCake KCAKE | US$0,000001760 | -0,05% | -0,01% | - | US$34.999,74 | - |
| 4347 |  Crypto Snack SNACK | US$0,001481 | -2,66% | -0,80% | - | US$34.551,86 | - |
| 4348 |  MEDIEUS MDUS | US$0,0002467 | -0,07% | 1,34% | - | US$34.781,75 | - |
| 4349 |  Quantum Resistant Ledger QRL | US$1,07 | 4,39% | -5,45% | - | US$34.967,00 | - |
| 4350 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,05% | 0,43% | - | US$34.405,64 | - |
Tabel di atas menampilkan halaman 87 dari total 168 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.