Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  STON STON | US$0,6629 | -4,13% | -5,80% | - | US$21.160,65 | - |
| 4452 |  Masters of Trivia MOT | US$5,23 | -0,23% | -0,48% | - | US$20.806,12 | - |
| 4453 |  Alterverse AVC | US$0,0002052 | -6,19% | 3,62% | - | US$20.586,29 | - |
| 4454 |  Ayni Gold AYNI | US$0,2818 | -0,16% | 0,30% | - | US$21.104,41 | - |
| 4455 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3498 | -0,20% | -0,40% | - | US$20.258,71 | - |
| 4456 |  TitanX TITANX | US$0,00000005000 | 0,51% | -5,64% | - | US$20.215,29 | - |
| 4457 |  Zik coin ZIK | US$0,0001106 | -2,61% | -5,43% | - | US$20.104,31 | - |
| 4458 |  Smart MFG MFG | US$0,0006074 | 14,28% | 26,23% | - | US$20.002,28 | - |
| 4459 |  DragonSwap DRG | US$0,01172 | 13,09% | 5,69% | - | US$19.820,23 | - |
| 4460 |  Altura AVLT | US$1,08 | 0,46% | 0,97% | - | US$19.695,25 | - |
| 4461 |  PokerFi POKERFI | US$0,0009420 | 1,18% | 9,41% | - | US$19.451,87 | - |
| 4462 |  PrivateAI PGPT | US$0,001751 | 5,97% | 11,97% | - | US$19.701,63 | - |
| 4463 |  DRESSdio DRESS | US$0,0003105 | 0,17% | -11,93% | - | US$19.270,54 | - |
| 4464 |  LuckysLeprecoin LUCKYSLP | US$0,000001430 | 0,31% | 8,30% | - | US$19.264,53 | - |
| 4465 |  GIANT GTAN | - | -5,53% | -18,84% | - | US$19.153,75 | - |
| 4466 |  Binibit BINI | US$0,1525 | -0,60% | 0,00% | - | US$19.091,68 | - |
| 4467 |  MATT MATT | US$0,0001128 | 1,53% | 11,09% | - | US$19.113,13 | - |
| 4468 |  Overtime OVER | US$0,1076 | -1,67% | -3,78% | - | US$18.478,93 | - |
| 4469 |  ONFA OFT | US$0,2604 | -1,86% | 12,52% | - | US$18.651,83 | - |
| 4470 |  Prospective PROS | US$0,02543 | -1,43% | -2,04% | - | US$18.841,28 | - |
| 4471 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5206 | 22,33% | 33,13% | - | US$18.353,95 | - |
| 4472 |  Thought THT | US$0,009575 | 1,80% | 0,94% | - | US$18.337,83 | - |
| 4473 |  Litentry LIT | US$0,06659 | -13,53% | -26,33% | - | US$18.299,33 | - |
| 4474 |  IXFI IXFI | US$0,0004424 | -1,61% | -5,46% | - | US$18.152,64 | - |
| 4475 |  VIN VIN | US$0,4551 | -1,92% | -3,85% | - | US$14.792,17 | - |
| 4476 |  xx network XX | US$0,005058 | -6,95% | 16,41% | - | US$18.361,08 | - |
| 4477 |  Brainedge LEARN | US$0,006231 | -2,56% | -5,51% | - | US$17.515,72 | - |
| 4478 |  XFee XFEE | US$3,94 | -10,81% | -9,57% | - | US$17.500,99 | - |
| 4479 |  Reental RNT | US$0,2272 | 1,90% | 4,88% | - | US$17.385,20 | - |
| 4480 |  Moongate MGT | US$0,0002192 | -9,22% | 3,09% | - | US$17.255,30 | - |
| 4481 |  Outter Finance OUT | US$0,00005438 | 1,24% | -10,66% | - | US$17.024,87 | - |
| 4482 |  XRUN XRUN | US$0,05129 | 0,01% | 8,18% | - | US$17.300,98 | - |
| 4483 |  FROGE FROGE | US$0,001093 | -5,31% | 21,49% | - | US$16.817,01 | - |
| 4484 |  MetaMars MARS | US$0,009744 | -7,54% | -3,85% | - | US$3.103.526 | - |
| 4485 |  SAFE(AnWang) SAFE | US$2,12 | 4,91% | -14,41% | - | US$16.689,62 | - |
| 4486 |  Tokenised GBP TGBP | US$1,34 | 0,14% | 0,74% | - | US$16.565,14 | - |
| 4487 |  Agoric BLD | US$0,006571 | 2,63% | 23,86% | - | US$16.507,97 | - |
| 4488 |  Golden Magfi GMFI | US$0,0007972 | -0,14% | -0,29% | - | US$16.560,73 | - |
| 4489 |  Abel finance ABEL | US$0,004453 | 0,26% | 0,22% | - | US$16.211,02 | - |
| 4490 |  Leve Invest LEVE | US$0,0009029 | 1,36% | 10,86% | - | US$16.061,56 | - |
| 4491 |  STONKS STONKS | US$0,0003908 | -2,59% | -2,36% | - | US$15.947,28 | - |
| 4492 |  Bitelions BTL | US$0,5773 | 0,15% | 5,03% | - | US$16.005,27 | - |
| 4493 |  LoveBit LB | US$0,0000001700 | 1,93% | 15,08% | - | US$16.001,47 | - |
| 4494 |  GenieCoin GNC | US$0,08235 | 0,84% | 4,16% | - | US$15.950,70 | - |
| 4495 |  FOGNET FOG | US$0,01743 | 30,26% | 55,72% | - | US$15.862,76 | - |
| 4496 |  Memetic / PepeCoin MEME | US$0,0005005 | -4,89% | -10,16% | - | US$15.651,78 | - |
| 4497 |  Infinity Rocket Token IRT | US$0,002504 | 0,11% | -4,99% | - | US$15.729,52 | - |
| 4498 |  Puff The Dragon PUFF | US$0,07316 | -0,53% | -0,53% | - | US$15.669,25 | - |
| 4499 |  Nodewaves NWS | US$0,00001222 | -2,03% | 31,60% | - | US$15.609,61 | - |
| 4500 |  Voxto Amplify VXT | US$0,02100 | -1,01% | -1,42% | - | US$15.553,81 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.