Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OrangeDX O4DX | US$0,0004350 | -25,05% | -27,59% | - | US$5.560,23 | - |
| 4652 |  ScamFari token SCM | US$0,000003390 | -3,04% | -4,79% | - | US$5.493,95 | - |
| 4653 |  Omni Network OMNI | US$0,6214 | -4,34% | -6,42% | - | US$5.531,09 | - |
| 4654 |  Hacash HAC | US$0,2239 | 21,99% | 17,93% | - | US$5.261,08 | - |
| 4655 |  CoinBank COINBANK | US$0,08633 | -2,63% | -16,19% | - | US$5.547,64 | - |
| 4656 |  JimmyBossCollective JBC | US$0,1054 | -0,01% | -0,04% | - | US$5.474,50 | - |
| 4657 |  Wrapped AyeAyeCoin WAAC | US$0,5936 | -1,51% | -17,52% | - | US$5.360,54 | - |
| 4658 |  The Kingdom Coin TKC | US$0,01487 | 5,68% | -6,08% | - | US$5.459,35 | - |
| 4659 |  Stable Coin SBC | US$1,00 | 0,22% | 0,12% | - | US$5.401,84 | - |
| 4660 |  Qawalla QWLA | US$0,08183 | -3,12% | -7,01% | - | US$5.342,18 | - |
| 4661 |  Taτsu TATSU | US$0,6903 | -3,77% | -13,21% | - | US$5.320,70 | - |
| 4662 |  Media Network MEDIA | US$0,3103 | 56,81% | 57,23% | - | US$5.316,40 | - |
| 4663 |  Ekubo Protocol EKUBO | US$0,5483 | -2,14% | -3,45% | - | US$5.291,04 | - |
| 4664 |  FEAR NOT FEARNOT | US$0,0000008100 | 7,53% | 7,65% | - | US$5.018,76 | - |
| 4665 |  Naka Bodhi Token NBOT | US$0,01222 | -4,38% | -5,75% | - | US$5.106,12 | - |
| 4666 |  Treecle TRCL | US$0,001009 | 5,27% | 8,68% | - | US$5.089,91 | - |
| 4667 |  Space SPC | US$0,001625 | -6,58% | -18,36% | - | US$4.957,54 | - |
| 4668 |  Shytoshi Kusama SHY | US$0,001020 | -11,58% | -19,79% | - | US$5.051,03 | - |
| 4669 |  Raptoreum RTM | US$0,0001105 | -16,76% | -9,01% | - | US$5.053,74 | - |
| 4670 |  The Dancing Squirrel BELKA | US$0,00004812 | -21,08% | -8,77% | - | US$5.028,41 | - |
| 4671 |  Canary CNR | US$0,0002242 | -2,71% | -5,26% | - | US$5.024,70 | - |
| 4672 |  ReddCoin RDD | US$0,00002545 | 15,38% | 6,58% | - | US$5.026,38 | - |
| 4673 |  DRIP DRIP | US$0,001466 | 26,15% | 28,19% | - | US$4.994,81 | - |
| 4674 |  DraperTV DTV | US$0,0001251 | -17,78% | -25,18% | - | US$4.986,22 | - |
| 4675 |  Schrodinger SGR | US$0,2808 | -0,45% | -1,22% | - | US$4.972,98 | - |
| 4676 |  Abster ABSTER | US$0,001741 | -0,79% | -19,05% | - | US$4.954,76 | - |
| 4677 |  Pippkin The Horse PIPPKIN | US$0,00002108 | -6,22% | -18,01% | - | US$5.034,72 | - |
| 4678 |  ConsumerFi CFI | US$0,0006615 | 2,41% | 3,83% | - | US$4.914,29 | - |
| 4679 |  Metaverse Convergence META | US$0,00002957 | 0,33% | -24,52% | - | US$4.886,09 | - |
| 4680 |  HubSuite HSUITE | US$0,0001332 | 4,32% | 0,39% | - | US$4.849,00 | - |
| 4681 |  MetaDAO (old) META | US$3.147,22 | -7,81% | 7,86% | - | US$3.646,06 | - |
| 4682 |  FISH N CHIPS CHIPPY | US$0,0004413 | 3,24% | 5,55% | - | US$4.813,32 | - |
| 4683 |  Colend CLND | US$0,1875 | 56,19% | -18,65% | - | US$4.672,87 | - |
| 4684 |  xExchange MEX | US$0,0000003700 | -1,69% | -5,81% | - | US$4.386,12 | - |
| 4685 |  Qitcoin QTC | US$0,009618 | -8,27% | -19,33% | - | US$4.607,90 | - |
| 4686 |  LYNK LYNK | US$0,003593 | -1,84% | 2,52% | - | US$4.573,86 | - |
| 4687 |  Mars Meme Inc MARSMI | US$0,01952 | 0,76% | -2,10% | - | US$4.558,75 | - |
| 4688 |  Laïka LAIKA | US$0,03133 | -6,69% | -11,55% | - | US$16.615,77 | - |
| 4689 |  Gold Pump Meme GPM | US$0,002198 | -80,00% | -80,01% | - | US$4.556,25 | - |
| 4690 |  SNAP $NAP | US$0,000001730 | -1,43% | -4,75% | - | US$4.557,24 | - |
| 4691 |  Pepe by Jason Furie PEPE | - | 34,11% | 45,10% | - | US$4.486,15 | - |
| 4692 |  AxonDAO Governance Token AXGT | US$0,005954 | 2,63% | -16,50% | - | US$4.450,23 | - |
| 4693 |  JD Vance VANCE | US$0,000009240 | -0,45% | 2,58% | - | - | - |
| 4694 |  Elixir ELX | US$0,0009338 | -7,69% | -10,75% | - | US$4.344,41 | - |
| 4695 |  AInalyst AIN | US$0,00007703 | -18,59% | -8,60% | - | US$4.390,49 | - |
| 4696 |  Utherverse Xaeon UTHR | US$0,01401 | -9,51% | -18,62% | - | US$4.334,05 | - |
| 4697 |  TITAN TIT | US$0,003110 | 3,75% | -38,81% | - | US$4.326,57 | - |
| 4698 |  Acala ASEED | US$0,07008 | 1,01% | -15,05% | - | US$4.293,02 | - |
| 4699 |  Light Speed Cat V2 LSCAT | US$0,0007635 | 62,45% | 53,47% | - | US$4.292,73 | - |
| 4700 |  BOB BOB | US$0,07495 | -2,48% | 4,75% | - | US$4.287,96 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.