Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Classic USD.C USD.C | US$0,9989 | -0,03% | -0,06% | - | US$2.318,49 | - |
| 4802 |  OPEN Ticketing Ecosystem OPN | US$0,0001247 | 1,91% | -10,38% | - | US$2.316,60 | - |
| 4803 |  Helion HLN | US$0,04100 | -2,12% | -9,09% | - | US$2.280,11 | - |
| 4804 |  Coinzix ZIX | US$0,00003255 | 1,69% | 24,44% | - | US$2.296,95 | - |
| 4805 |  ArgentinaCoin ARG | US$0,00006798 | -4,90% | -1,17% | - | US$2.304,24 | - |
| 4806 |  Bird Dog BIRDDOG | US$0,0000007300 | -2,69% | -10,17% | - | US$2.291,44 | - |
| 4807 |  Daumenfrosch $DAUMEN | US$0,01100 | -6,17% | -1,87% | - | US$2.289,60 | - |
| 4808 |  Camelot Token GRAIL | US$65,41 | -2,35% | -10,49% | - | US$2.461,06 | - |
| 4809 |  Wrapped MinoTari WXTM | US$0,0009010 | 7,27% | 3,47% | - | US$2.263,82 | - |
| 4810 |  FireBot FBX | US$0,2766 | -0,43% | -3,01% | - | US$2.251,01 | - |
| 4811 |  Bitball Treasure BTRS | US$0,01501 | -0,01% | -2,81% | - | US$2.248,41 | - |
| 4812 |  Unseen UNCN | US$0,3035 | -0,06% | 0,55% | - | US$2.241,90 | - |
| 4813 |  UNION Protocol Governance Token UNN | US$0,0001969 | -1,71% | 64,28% | - | US$2.277,41 | - |
| 4814 |  TurtSat TURT | US$0,0003910 | -1,06% | -20,22% | - | US$2.221,86 | - |
| 4815 |  USDGOLD USDG | US$0,9987 | -0,03% | -0,06% | - | US$2.197,39 | - |
| 4816 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -36,91% | -5,71% | - | US$2.180,87 | - |
| 4817 |  Aquari AQUARI | US$0,006680 | -1,29% | -20,12% | - | US$2.167,18 | - |
| 4818 |  Santa SANTA | US$0,002259 | -4,18% | 2,39% | - | US$2.166,91 | - |
| 4819 |  OASIS OASIS | US$0,3386 | -2,30% | -16,91% | - | US$2.515,98 | - |
| 4820 |  Charlie CHARLIE | US$0,000005100 | -3,22% | -9,18% | - | US$2.155,09 | - |
| 4821 |  yellow ket KET | US$0,001920 | -6,98% | -19,39% | - | US$2.134,42 | - |
| 4822 |  toby TOBY | US$0,00000001000 | -4,76% | -9,52% | - | US$2.215,11 | - |
| 4823 |  ZARP Stablecoin ZARP | US$0,06058 | 0,23% | 0,70% | - | US$2.099,80 | - |
| 4824 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | -30,76% | 0,00% | - | US$2.089,98 | - |
| 4825 |  KiteAI KITEAI | US$0,00000006000 | -0,42% | 0,40% | - | US$2.070,60 | - |
| 4826 |  LIGO LIGO | US$0,0000008200 | -0,74% | 16,83% | - | US$2.072,94 | - |
| 4827 |  Ribus RIB | US$0,003770 | 33,23% | 4,11% | - | US$2.053,21 | - |
| 4828 |  All Will Retire AWR | US$0,0008090 | -5,63% | -15,48% | - | US$2.031,20 | - |
| 4829 |  Shib2.0 SHIB2.0 | - | 2,26% | -7,35% | - | US$2.026,32 | - |
| 4830 |  Colizeum ZEUM | US$0,0008781 | -11,22% | -19,17% | - | US$2.033,79 | - |
| 4831 |  Wagmi (wagmi.com) WAGMI | US$0,0009181 | -2,71% | -8,36% | - | - | - |
| 4832 |  EtherPOS ETPOS | US$0,09004 | -2,04% | -3,12% | - | US$2.013,63 | - |
| 4833 |  FREN FREN | US$0,0000005300 | 6,19% | -6,88% | - | US$1.839,05 | - |
| 4834 |  STIX STIX | US$0,000007380 | -4,09% | -21,80% | - | US$1.995,75 | - |
| 4835 |  Fronk FRONK | - | 10,94% | 7,89% | - | US$1.970,59 | - |
| 4836 |  Baby Troll BABYTROLL | - | 69,69% | 286,47% | - | US$1.967,81 | - |
| 4837 |  Satoshi a BTC Stablecoin TSAT | US$0,0007547 | -2,75% | -4,13% | - | US$1.957,14 | - |
| 4838 |  Paragon Tweaks PRGN | US$0,00002131 | 19,69% | 56,86% | - | US$1.943,65 | - |
| 4839 |  Fuel FUELX | US$0,0002234 | -1,31% | -2,65% | - | US$454,04 | - |
| 4840 |  Neurobro BRO | US$0,0003689 | -6,07% | -22,87% | - | US$1.937,37 | - |
| 4841 |  DeDust DUST | US$0,7438 | -14,85% | -17,77% | - | US$1.910,82 | - |
| 4842 |  EVERY GAME EGAME | US$0,000007780 | 0,43% | 6,76% | - | US$1.877,33 | - |
| 4843 |  OFFICIAL ZUNO ZUNO | US$0,0001035 | 80,81% | 273,47% | - | US$1.877,14 | - |
| 4844 |  MXS Games XSEED | US$0,00001608 | -0,58% | 1,30% | - | US$1.870,27 | - |
| 4845 |  ZynCoin ZYN | US$0,001059 | -0,15% | 21,78% | - | US$103,28 | - |
| 4846 |  Decentralized Pictures TALNT | US$0,03536 | 5,18% | 15,46% | - | US$1.851,28 | - |
| 4847 |  HNO Coin HNO | US$0,00007697 | -8,04% | 0,95% | - | US$1.844,77 | - |
| 4848 |  SuiAI SUAI | US$0,0002365 | -10,74% | -14,41% | - | US$1.838,80 | - |
| 4849 |  ARI ARI | US$0,0004365 | 4,60% | -10,60% | - | US$1.830,91 | - |
| 4850 |  BUILD BUILD | US$0,04351 | -4,42% | 0,24% | - | US$1.824,31 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.