Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  JUNO JUNO | US$0,03790 | -0,16% | 10,02% | - | US$8.195,53 | - |
| 4602 |  Anzen Finance (USDZ) USDZ | US$0,9229 | -1,37% | -6,12% | - | US$8.157,72 | - |
| 4603 |  Eagle AI EAI | US$0,007208 | -8,44% | -8,72% | - | US$8.128,55 | - |
| 4604 |  Ramifi Protocol RAM | US$0,02551 | 0,26% | 0,51% | - | US$8.096,69 | - |
| 4605 |  Bag on Bonk BAG | US$0,001913 | 5,35% | -6,82% | - | US$8.764,43 | - |
| 4606 |  STARSHIP STARSHIP | US$0,00001281 | -9,87% | -20,39% | - | US$8.090,40 | - |
| 4607 |  Bitcoin on Base BTCB | US$0,08838 | -6,37% | -12,18% | - | US$7.771,54 | - |
| 4608 |  GEMSTON GEMSTON | US$0,08953 | -3,54% | -6,80% | - | US$7.756,65 | - |
| 4609 |  Dollar on Chain DOC | US$0,9938 | 0,48% | -0,38% | - | US$7.740,03 | - |
| 4610 |  APEcoin.dev APE | US$0,1387 | -4,28% | -3,65% | - | US$7.520,36 | - |
| 4611 |  Great Bounty Dealer GBD | US$0,0002008 | -1,48% | -2,94% | - | US$7.615,51 | - |
| 4612 |  Rubidium RBD | US$0,02797 | -0,01% | -1,35% | - | US$7.465,88 | - |
| 4613 |  Basilisk BSX | US$0,00001134 | -1,49% | 0,82% | - | US$7.497,68 | - |
| 4614 |  PVC Meta PVC | US$0,004791 | -0,76% | -2,27% | - | US$7.485,89 | - |
| 4615 |  CryoDAO CRYO | US$0,2109 | -3,79% | -19,15% | - | US$7.441,07 | - |
| 4616 |  BOBER BOBER | US$0,00005537 | -0,62% | -4,00% | - | US$7.404,58 | - |
| 4617 |  SavePlanetEarth SPE | US$0,002567 | -3,48% | -7,39% | - | US$7.340,43 | - |
| 4618 |  YFSX Token YFSX | US$762,74 | -0,16% | -3,90% | - | US$6.242,16 | - |
| 4619 |  PEPENODE PEPENODE | US$0,00002052 | -1,35% | -6,75% | - | US$7.285,63 | - |
| 4620 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002647 | 18,58% | 21,81% | - | US$7.205,37 | - |
| 4621 |  River PTS RIVERPTS | US$0,005602 | 11,20% | 27,12% | - | US$7.145,91 | - |
| 4622 |  TONNEL Network TONNEL | US$0,6419 | -8,53% | -10,20% | - | US$7.111,14 | - |
| 4623 |  Qitmeer Network MEER | US$0,003057 | 8,96% | 15,91% | - | US$6.999,28 | - |
| 4624 |  VaultRAM V | US$0,00001938 | -5,67% | -8,97% | - | US$6.952,91 | - |
| 4625 |  UBU UBU | US$0,004371 | 0,62% | 8,53% | - | US$6.842,21 | - |
| 4626 |  smolecoin SMOLE | US$0,00001797 | -3,16% | -4,52% | - | US$1,00 | - |
| 4627 |  X Money XMONEY | US$0,06955 | -2,65% | -7,52% | - | US$6.775,78 | - |
| 4628 |  Apex Fusion AP3X | US$0,01793 | -5,01% | -5,53% | - | US$6.723,26 | - |
| 4629 |  Meta Dollar Coin MDC | US$0,2422 | 68,19% | 79,91% | - | US$6.646,03 | - |
| 4630 |  Base is for everyone BASE | US$0,0005010 | 1,69% | 18,28% | - | US$6.558,25 | - |
| 4631 |  AIRian AIR | US$0,009375 | -9,68% | -27,65% | - | US$6.534,47 | - |
| 4632 |  PRIMAL PRIMAL | US$0,00001919 | 2,17% | -1,68% | - | US$6.521,26 | - |
| 4633 |  Quick Transfer coin QTCC | US$0,0001169 | 0,24% | -2,38% | - | US$6.518,93 | - |
| 4634 |  Jeo Boden BODEN | US$0,0009378 | -2,31% | -16,14% | - | US$6.504,22 | - |
| 4635 |  EURC (BINOVA) EURC | US$1,17 | -0,01% | -0,04% | - | US$6.533,75 | - |
| 4636 |  Summit SUMMIT | US$0,000004330 | 2,02% | 6,72% | - | US$6.227,26 | - |
| 4637 |  POM POM | US$0,001216 | 2,67% | 19,61% | - | US$6.229,74 | - |
| 4638 |  Kvants AI KVAI | US$0,0008235 | -2,60% | -6,99% | - | US$6.207,03 | - |
| 4639 |  BounceBit USD BBUSD | US$1,03 | 0,30% | 0,26% | - | US$6.133,70 | - |
| 4640 |  IceCream AI ICECREAM | US$0,001430 | -1,23% | 3,61% | - | US$6.198,01 | - |
| 4641 |  A7A5 A7A5 | US$0,01289 | -0,67% | 1,33% | - | US$6.051,28 | - |
| 4642 |  Sentre Protocol SNTR | US$0,0003869 | -3,01% | -42,90% | - | US$6.047,91 | - |
| 4643 |  TrumpCoin DJT | US$0,00006474 | 8,17% | 0,73% | - | US$5.876,54 | - |
| 4644 |  PACT PACT | US$0,00006597 | 0,04% | -30,30% | - | US$5.840,41 | - |
| 4645 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003337 | -0,01% | 13,95% | - | US$5.797,64 | - |
| 4646 |  Woori WOORI | US$0,2880 | 0,00% | -3,29% | - | US$5.655,36 | - |
| 4647 |  NatronZ NCOIN | US$0,04016 | 1,44% | -12,05% | - | US$5.654,14 | - |
| 4648 |  BigWater BIGW | US$0,001761 | -0,55% | -1,69% | - | US$5.648,01 | - |
| 4649 |  Deployr DEPLOYR | US$0,0007313 | 6,57% | -22,01% | - | US$5.625,28 | - |
| 4650 |  insurance INSURANCE | US$124,99 | -2,07% | -17,03% | - | US$5.598,91 | - |
Tabel di atas menampilkan halaman 93 dari total 168 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.