Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  eMetals MTLS | US$0,01714 | -1,37% | -1,25% | - | US$27.001,25 | - |
| 4402 |  Matrix Layer Protocol MLP | US$0,00006321 | -0,06% | -10,95% | - | US$26.770,11 | - |
| 4403 |  Qlindo QLINDO | US$0,0007003 | -19,21% | 49,12% | - | US$26.724,88 | - |
| 4404 |  America is Back (americaisback.vip) AIB | US$0,0007300 | -4,96% | -68,77% | - | US$26.648,11 | - |
| 4405 |  Based Turbo TURBO | US$0,000001560 | 1,28% | 3,92% | - | US$26.267,79 | - |
| 4406 |  Metafluence METO | US$0,00003328 | -4,72% | -20,31% | - | US$26.583,60 | - |
| 4407 |  TRIO (OrdinalsBot) TRIO | US$0,01633 | 0,18% | -5,95% | - | US$26.446,26 | - |
| 4408 |  Klaytn KLAY | US$0,05251 | -1,93% | 13,83% | - | US$25.956,38 | - |
| 4409 |  Life Changing Pill (PillNet AI) PILL | US$0,0003966 | -3,89% | -11,22% | - | US$25.938,28 | - |
| 4410 |  FluidTokens FLDT | US$0,05841 | -3,24% | -6,98% | - | US$25.768,65 | - |
| 4411 |  QToken QTO | US$0,1149 | -0,02% | -0,05% | - | US$25.543,27 | - |
| 4412 |  BNB DOG INU BNBDOG | - | 0,33% | 1,72% | - | US$25.475,87 | - |
| 4413 |  Pill Gaytes GAYTES | US$0,00005159 | -29,08% | -59,88% | - | US$25.401,54 | - |
| 4414 |  fBomb BOMB | US$0,01196 | -5,37% | -4,05% | - | US$24.847,34 | - |
| 4415 |  財務自由 財務自由 | US$0,0001604 | -4,65% | -0,59% | - | US$25.255,81 | - |
| 4416 |  DEW DEW | US$0,0002477 | 1,57% | -13,92% | - | US$25.159,05 | - |
| 4417 |  BLACK COQINU BCOQ | - | -3,19% | -4,41% | - | US$25.074,10 | - |
| 4418 |  TUTUT COIN TUTC | US$0,0002421 | -3,09% | -9,35% | - | US$25.348,16 | - |
| 4419 |  Blackhole BLACK | US$0,005989 | -2,07% | -10,23% | - | US$23.387,48 | - |
| 4420 |  PEPE 0x69 ON BASE PEPE | - | -3,75% | -12,53% | - | US$24.729,68 | - |
| 4421 |  BRICS Chain BRICS | US$11,91 | -2,18% | -2,86% | - | US$24.830,10 | - |
| 4422 |  Kaspy KASPY | US$0,000002510 | -1,44% | -7,44% | - | US$24.471,20 | - |
| 4423 |  UDAO UDAO | US$0,08599 | -1,69% | 1,87% | - | US$24.599,02 | - |
| 4424 |  BOOK OF BILLIONAIRES BOBE | US$0,0002379 | 1,22% | 1,09% | - | US$24.281,35 | - |
| 4425 |  lilpump LILPUMP | US$0,00003909 | -4,94% | 44,97% | - | US$24.119,13 | - |
| 4426 |  Sturdy SN10 | US$1,45 | -6,02% | -6,70% | - | US$23.888,09 | - |
| 4427 |  Dawg Coin DAWG | US$0,00004662 | 0,02% | -4,53% | - | US$23.974,76 | - |
| 4428 |  MinoTari (Tari L1) XTM | US$0,0008640 | 2,07% | 2,88% | - | US$23.444,50 | - |
| 4429 |  Gekko HQ GEKKO | US$0,0000006200 | -1,04% | -0,98% | - | US$23.421,18 | - |
| 4430 |  RWT TOKEN RWT | US$0,000003520 | -4,42% | -32,15% | - | US$23.308,75 | - |
| 4431 |  EURØP EUROP | US$1,16 | -0,14% | -0,16% | - | US$23.131,22 | - |
| 4432 |  MimboGameGroup MGG | US$0,0005063 | 0,80% | -46,88% | - | US$23.012,01 | - |
| 4433 |  Anvil ANVL | US$0,0005040 | -11,03% | -6,85% | - | US$23.234,87 | - |
| 4434 |  ZENEX ZNX | US$0,4059 | -3,68% | -7,99% | - | US$22.964,63 | - |
| 4435 |  ai16z AI16Z | US$0,0005900 | -4,41% | -9,57% | - | US$22.890,91 | - |
| 4436 |  aUSDT aUSDT | US$0,5674 | -9,05% | -33,56% | - | US$22.930,26 | - |
| 4437 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001718 | 69,70% | -20,89% | - | US$22.609,15 | - |
| 4438 |  XPMarket XPM | US$0,006893 | -3,51% | -7,30% | - | US$22.398,38 | - |
| 4439 |  Reform DAO RFRM | US$0,001775 | -0,13% | -0,21% | - | US$22.595,97 | - |
| 4440 |  President Donald J. Trump PDJT | US$0,002163 | 4,55% | 37,32% | - | US$22.491,64 | - |
| 4441 |  Compute Horde SN12 | US$1,70 | -6,05% | -8,19% | - | US$22.491,26 | - |
| 4442 |  MoonEdge MOONED | US$0,001248 | -0,81% | -2,46% | - | US$22.407,30 | - |
| 4443 |  Digital Swiss Franc DSFR | US$0,03955 | 1,33% | 11,29% | - | US$22.431,72 | - |
| 4444 |  The Big Five Token BFT | US$0,000008830 | -3,59% | -12,06% | - | US$22.324,74 | - |
| 4445 |  Billards Hub 8BALL | US$0,02757 | -0,01% | 0,69% | - | US$22.329,16 | - |
| 4446 |  DUCKY (Duckythebrain) DUCKY | US$0,2209 | -1,59% | -9,35% | - | US$22.142,13 | - |
| 4447 |  LYFE LYFE | US$2,88 | -0,02% | -0,04% | - | US$22.115,36 | - |
| 4448 |  Palcoin Ventures PALCOIN | US$0,6938 | -4,15% | -7,32% | - | US$21.994,34 | - |
| 4449 |  Pi INU PINU | US$0,0000002400 | -3,47% | 154,37% | - | US$22.101,11 | - |
| 4450 |  Best Patent BPT | US$0,002081 | -8,58% | 0,98% | - | US$21.563,30 | - |
Tabel di atas menampilkan halaman 89 dari total 168 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.