Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ArdCoin ARDX | US$0,01456 | -1,14% | -0,93% | - | US$11.021,78 | - |
| 4552 |  MongolNFT Coin MNFT | US$0,00002088 | 1,84% | 4,08% | - | US$11.010,21 | - |
| 4553 |  Netswap NETT | US$0,009828 | -0,06% | -11,97% | - | US$11.001,89 | - |
| 4554 |  Sentinel (sentinelxo) SENT | US$0,0001948 | -2,51% | -9,78% | - | US$10.922,73 | - |
| 4555 |  Changex CHANGE | US$0,001417 | -0,21% | -0,11% | - | US$10.896,75 | - |
| 4556 |  RZcoin RZ | US$78,74 | -2,16% | -17,05% | - | US$14.278,00 | - |
| 4557 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | -15,12% | 0,00% | - | US$10.607,78 | - |
| 4558 |  t3rn TRN | US$0,001001 | 0,59% | -18,07% | - | US$10.096,11 | - |
| 4559 |  PotCoin POT | US$0,0007822 | 0,10% | 6,21% | - | US$10.514,48 | - |
| 4560 |  NianNian NIANNIAN | US$0,0005427 | -11,52% | -12,57% | - | US$10.460,16 | - |
| 4561 |  TT Chain TT | US$121,60 | 0,93% | -15,51% | - | US$14.797,13 | - |
| 4562 |  Terminus TERMINUS | US$0,0000005300 | -10,99% | 21,02% | - | US$10.374,45 | - |
| 4563 |  HashPack PACK | US$0,006706 | -1,12% | -6,39% | - | US$10.419,32 | - |
| 4564 |  DAYSTARTER DST | US$0,03457 | 0,13% | 2,19% | - | US$10.336,57 | - |
| 4565 |  Guacamole GUAC | US$0,00000001000 | 5,33% | -3,12% | - | US$10.319,52 | - |
| 4566 |  Real Estate Metaverse REM | US$0,001002 | -2,44% | -4,88% | - | US$10.208,35 | - |
| 4567 |  Keep Network KEEP | US$0,09753 | 5,15% | -16,42% | - | US$10.299,55 | - |
| 4568 |  MetaHint MTHT | US$0,6753 | -1,24% | -1,62% | - | US$10.245,98 | - |
| 4569 |  Saber SBR | US$0,0005207 | -4,50% | -15,99% | - | US$10.275,04 | - |
| 4570 |  Hiver HIT | US$0,006305 | 0,16% | 0,34% | - | US$10.221,90 | - |
| 4571 |  4-CHAN 4CHAN | - | -6,71% | -18,77% | - | US$10.217,52 | - |
| 4572 |  JLaunchpad JLP | US$0,0003037 | -0,01% | -0,04% | - | US$10.100,76 | - |
| 4573 |  Based Pepe PEPE | - | -12,68% | -10,70% | - | US$10.094,26 | - |
| 4574 |  Book of Binance BOOK | US$0,002726 | -5,17% | -19,42% | - | US$9.962,70 | - |
| 4575 |  Matching Game MATCH | US$0,00001823 | 3,63% | 230,13% | - | US$9.926,96 | - |
| 4576 |  SANTA by Virtuals SANTA | US$0,0007317 | -3,45% | -18,13% | - | US$9.923,20 | - |
| 4577 |  Play Solana PLAY | US$0,001074 | 1,52% | -9,54% | - | US$9.822,68 | - |
| 4578 |  Greever GVL | US$0,0009766 | -0,03% | -0,03% | - | US$9.734,18 | - |
| 4579 |  UnityWallet UNT | US$0,07243 | -5,32% | -1,66% | - | US$9.735,62 | - |
| 4580 |  MINE COIN MIH | US$0,1494 | -0,28% | -1,11% | - | US$9.632,25 | - |
| 4581 |  HOMSTOKEN HOMS | US$0,00002038 | -12,08% | -14,32% | - | US$9.517,22 | - |
| 4582 |  Alpha City Meta AMETA | US$0,0001427 | -17,90% | -25,52% | - | - | - |
| 4583 |  00 Token 00 | US$0,004496 | 1,74% | -3,46% | - | US$9.465,84 | - |
| 4584 |  Celo Brazilian Real CREAL | US$0,1994 | -0,19% | 1,42% | - | US$9.418,30 | - |
| 4585 |  ANTTIME ANT | US$0,0001165 | -6,12% | -6,04% | - | US$9.393,33 | - |
| 4586 |  Manifest MANIFEST | US$0,0001665 | -16,62% | 1,90% | - | US$9.135,67 | - |
| 4587 |  SKPANAX SKX | US$0,03912 | 17,83% | 59,87% | - | US$9.031,14 | - |
| 4588 |  Coinneckt+ CNKT+ | US$0,0007165 | -4,14% | -8,97% | - | US$8.994,11 | - |
| 4589 |  Lympid LYP | US$0,004816 | -2,75% | -2,31% | - | US$8.920,50 | - |
| 4590 |  Bnb Tiger Inu BNBTIGER | - | 0,01% | 3,56% | - | US$6.746,42 | - |
| 4591 |  AdLunam LUNAM | US$0,0001975 | -1,99% | -1,78% | - | US$8.883,26 | - |
| 4592 |  Cope COPE | US$0,0001805 | -9,25% | -14,14% | - | US$8.712,94 | - |
| 4593 |  InfluxAI Token IFAI | US$0,0001596 | 2,23% | -43,44% | - | US$8.697,92 | - |
| 4594 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001968 | -0,51% | -1,52% | - | US$8.661,99 | - |
| 4595 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004549 | -4,78% | -8,95% | - | US$8.670,74 | - |
| 4596 |  TFS Token TFS | US$0,001759 | -1,77% | -4,59% | - | - | - |
| 4597 |  Skibidi Toilet SKIBIDI | US$0,00002123 | -25,80% | -62,51% | - | US$7.524,37 | - |
| 4598 |  BURT BURT | US$0,00005884 | -4,60% | -4,00% | - | US$8.442,70 | - |
| 4599 |  EfficientFrontier SN53 | US$1,40 | -5,10% | -10,61% | - | US$8.382,84 | - |
| 4600 |  American Shib SHIBA | - | -19,27% | 63,30% | - | US$8.249,61 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.