Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DADCOIN DAD | US$0,00001347 | -9,50% | -89,00% | - | US$3.150,24 | - |
| 4752 |  Shack Token SHACK | US$0,003979 | 0,15% | 0,77% | - | - | - |
| 4753 |  VLaunch VPAD | US$0,001051 | -20,49% | -29,51% | - | US$3.092,89 | - |
| 4754 |  1000x by Virtuals 1000X | US$0,001660 | -4,68% | -3,13% | - | US$3.082,97 | - |
| 4755 |  Wrapped MistCoin WMC | US$1,72 | 0,36% | -4,78% | - | US$3.076,35 | - |
| 4756 |  Caduceus Protocol (new) CAD | US$0,0004946 | 2,09% | -0,84% | - | US$3.075,56 | - |
| 4757 |  XRP ARMY ARMY | US$0,008371 | -2,03% | -13,88% | - | US$3.073,21 | - |
| 4758 |  Edge Network EDGE | US$0,1130 | -6,11% | 52,00% | - | US$3.050,91 | - |
| 4759 |  Axelrod by Virtuals AXR | US$0,0005297 | -3,14% | -10,01% | - | US$3.016,84 | - |
| 4760 |  Phicoin PHI | US$0,0002727 | 0,35% | -3,57% | - | US$3.037,61 | - |
| 4761 |  Jewelry Token JEWELRY | US$35,69 | -2,27% | -17,02% | - | US$3.009,84 | - |
| 4762 |  Weave6 WX | US$0,00006904 | -3,11% | -20,13% | - | US$2.980,51 | - |
| 4763 |  Astroport ASTRO | US$0,0008237 | 8,25% | -10,51% | - | US$2.950,50 | - |
| 4764 |  BJustCoin BJC | US$4,99 | -0,07% | 0,23% | - | US$2.958,32 | - |
| 4765 |  LumiShare LUMI | US$0,001792 | -0,29% | -1,69% | - | US$3.061,00 | - |
| 4766 |  Xitcoin $XTC | US$0,0002347 | -2,04% | -7,05% | - | US$2.935,92 | - |
| 4767 |  Ceyloncoin RS | US$0,0000003600 | -2,52% | 37,92% | - | US$2.890,03 | - |
| 4768 |  THORSwap THOR | US$0,03157 | 7,64% | -10,26% | - | US$2.889,09 | - |
| 4769 |  ZND Token ZND | US$0,0003597 | -1,72% | -13,28% | - | US$2.934,88 | - |
| 4770 |  Dannycoin DAN | US$0,0004905 | -3,77% | -47,84% | - | US$2.868,89 | - |
| 4771 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -0,34% | -0,15% | - | US$2.852,74 | - |
| 4772 |  Hypha Staked AVAX stAVAX | US$10,65 | -4,01% | -5,15% | - | US$2.653,95 | - |
| 4773 |  Youclout YCT | US$0,0001886 | 1,82% | -2,00% | - | US$1.947,12 | - |
| 4774 |  Lux King Tech LKT | US$49,61 | 4,16% | -4,38% | - | US$2.775,45 | - |
| 4775 |  RZUSD RZUSD | US$0,4072 | -2,01% | -18,22% | - | US$2.748,32 | - |
| 4776 |  Big Bud BUD | - | 62,76% | 48,84% | - | US$2.732,12 | - |
| 4777 |  Xahau XAH | US$0,02013 | -0,24% | -6,32% | - | US$2.726,47 | - |
| 4778 |  DBX DBX | US$0,000001220 | -1,93% | -18,87% | - | US$2.626,93 | - |
| 4779 |  RoboStack ROBOT | US$0,0001445 | -10,34% | -13,18% | - | US$2.681,62 | - |
| 4780 |  CarbonZeroWorld CZW | US$1,96 | -2,48% | -17,28% | - | US$2.677,76 | - |
| 4781 |  NOOT (Ordinals) NOOT | US$0,0002884 | -4,66% | 5,31% | - | US$2.655,16 | - |
| 4782 |  Ready player one RP1 | US$1,29 | -2,33% | -17,02% | - | US$2.650,75 | - |
| 4783 |  Inter Stable Token IST | US$0,9857 | -0,43% | 0,21% | - | US$2.597,19 | - |
| 4784 |  Hasaki HAHA | US$0,000001820 | 4,39% | -23,32% | - | US$2.574,06 | - |
| 4785 |  Omnipair OMFG | US$0,2041 | -6,91% | -21,42% | - | US$2.561,61 | - |
| 4786 |  Cookbook COOK | US$0,0002980 | -2,91% | 0,00% | - | US$2.554,30 | - |
| 4787 |  Fire Protocol FIRE | US$0,001628 | 2,52% | 22,88% | - | US$2.550,24 | - |
| 4788 |  Pizza (Ordinals) PIZZA | US$0,06499 | 73,11% | 72,54% | - | US$2.545,45 | - |
| 4789 |  exSat Network XSAT | US$0,6643 | -0,26% | 14,36% | - | US$2.532,66 | - |
| 4790 |  Marvin Inu (ETH) MARVIN | US$0,0000003100 | -5,61% | -28,45% | - | US$2.487,87 | - |
| 4791 |  Wrapped SOPH WSOPH | US$0,007709 | -5,03% | -8,75% | - | US$2.487,98 | - |
| 4792 |  DOGE-1 Satellite DOGE-1 | US$0,0003036 | 8,09% | -3,12% | - | US$2.496,08 | - |
| 4793 |  BTC Dragon BTCDRAGON | US$0,0000002800 | 17,34% | 10,92% | - | - | - |
| 4794 |  Snorter SNORT | US$0,004838 | -7,00% | -5,99% | - | US$2.432,63 | - |
| 4795 |  Smart Wallet Token SWT | US$0,0000007300 | 15,86% | 69,70% | - | US$2.455,43 | - |
| 4796 |  Source SOURCE | US$0,001343 | 0,57% | 9,29% | - | US$2.369,75 | - |
| 4797 |  Evernode EVR | US$0,1342 | 1,90% | -2,70% | - | US$2.358,82 | - |
| 4798 |  Trisolaris TRI | US$0,00006581 | 4,92% | 20,36% | - | - | - |
| 4799 |  HoldCoin HOLD | US$0,00001582 | 8,35% | 37,63% | - | US$2.322,99 | - |
| 4800 |  RIAL RIAL | US$0,00002382 | -13,32% | -37,52% | - | US$1.524,58 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.