Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Zarraz Dollar ZD | US$0,01918 | -0,01% | -8,60% | - | US$1.067,37 | - |
| 4952 |  Hawk HAWK | US$0,00003375 | -1,78% | -15,73% | - | US$1.065,58 | - |
| 4953 |  Starship STARSHIP | US$0,0002899 | -3,67% | -7,99% | - | US$1.061,06 | - |
| 4954 |  Cronos ID CROID | US$0,005385 | -1,41% | -5,39% | - | US$1.071,17 | - |
| 4955 |  Ruby Coin RBC | US$0,0005911 | 12,84% | 73,55% | - | US$1.051,78 | - |
| 4956 |  EdgeAI EDGEAI | US$2,10 | -1,36% | -3,44% | - | US$1.040,96 | - |
| 4957 |  AI Meta Club AMC | US$0,06157 | -4,69% | -14,18% | - | US$1.025,27 | - |
| 4958 |  Snake of Solana HISS | US$0,0000002000 | 1,04% | -4,55% | - | US$1.027,74 | - |
| 4959 |  DNAxCAT Token DXCT | US$0,01650 | 0,71% | 3,43% | - | US$1.010,98 | - |
| 4960 |  RecycleX RCX | US$0,002707 | -12,59% | -43,92% | - | US$1.007,84 | - |
| 4961 |  SpacePi SPACEPI | - | -1,39% | -3,63% | - | US$1.184,09 | - |
| 4962 |  Cryptostone CPS | US$0,0000009900 | -0,33% | -0,32% | - | US$1.004,76 | - |
| 4963 |  Edge Video AI FAST | US$0,01168 | 0,79% | -1,03% | - | US$1.001,88 | - |
| 4964 |  Michi MICHI | US$0,001804 | -3,57% | 167,24% | - | US$990,27 | - |
| 4965 |  RadioShack RADIO | US$0,0002459 | -0,35% | -2,96% | - | US$978,55 | - |
| 4966 |  rexbt by VIRTUALS REXBT | US$0,00002259 | -3,74% | -4,37% | - | US$977,02 | - |
| 4967 |  handleFOREX FOREX | US$0,0009332 | -4,94% | -4,29% | - | US$902,72 | - |
| 4968 |  Crypto SuperCycle SUPERCYCLE | US$0,000008590 | 10,84% | -9,37% | - | US$956,96 | - |
| 4969 |  Chirper AI CHIRP | US$0,0002151 | -3,55% | -5,89% | - | US$949,42 | - |
| 4970 |  RAI Token RAI | US$159,83 | -0,02% | -0,80% | - | US$945,14 | - |
| 4971 |  Reign of Terror REIGN | US$0,001203 | 0,87% | -1,48% | - | US$941,39 | - |
| 4972 |  Brett (SOL) BRETT | US$0,0001463 | 0,60% | -23,46% | - | US$932,21 | - |
| 4973 |  VinDax Coin VD | US$0,01297 | -8,88% | -23,12% | - | US$932,52 | - |
| 4974 |  Chinese Andy ANDWU | - | -1,48% | -9,30% | - | US$898,09 | - |
| 4975 |  Water Rabbit Token WAR | US$0,0004654 | 1,88% | -5,47% | - | US$921,38 | - |
| 4976 |  Verge (ETH) XVG | US$0,00006426 | -4,88% | -6,19% | - | US$911,83 | - |
| 4977 |  Pige PIGE | - | 5,71% | -24,45% | - | US$885,36 | - |
| 4978 |  KingdomX KT | US$0,0006484 | 4,08% | -1,08% | - | US$896,47 | - |
| 4979 |  O Intelligence Coin OI | US$5.641.902 | 11,89% | 2,57% | - | US$885,88 | - |
| 4980 |  Broke Again BROKE | US$0,000006620 | -15,47% | 5,89% | - | US$884,29 | - |
| 4981 |  Routine Coin ROU | US$0,0001117 | 10,46% | 8,01% | - | US$872,44 | - |
| 4982 |  THE BALKAN DWARF KEKEC | US$0,00002444 | -0,97% | -15,06% | - | - | - |
| 4983 |  SOFA Org RCH | US$0,1273 | -3,79% | -7,13% | - | US$875,96 | - |
| 4984 |  MXNB MXNB | US$0,05756 | -0,21% | -0,68% | - | US$874,91 | - |
| 4985 |  BCAK BCAK | US$89,91 | -9,10% | -35,74% | - | US$874,67 | - |
| 4986 |  Childhoods End O | US$0,000001690 | -1,81% | 26,51% | - | US$872,90 | - |
| 4987 |  SuperCells Token SCT | US$0,002870 | -4,12% | -6,50% | - | US$872,48 | - |
| 4988 |  TTAJ TTAJ | US$0,002292 | -2,11% | 0,91% | - | US$867,62 | - |
| 4989 |  Savings Dai SDAI | US$1,18 | -0,01% | 0,01% | - | US$866,40 | - |
| 4990 |  Airbloc ABL | US$0,00007963 | -0,98% | 1,47% | - | US$875,88 | - |
| 4991 |  1 1 | US$0,00005862 | -7,27% | -4,20% | - | US$862,06 | - |
| 4992 |  CRYSTAL STONES CRYSTAL STONES | US$0,0007089 | 18,29% | 88,45% | - | - | - |
| 4993 |  Pepe PEPE | US$0,0002857 | -3,31% | -8,72% | - | US$849,00 | - |
| 4994 |  Majo MAJO | US$0,01191 | 1,18% | 22,71% | - | US$834,35 | - |
| 4995 |  Versus-X VSX | US$0,008205 | -0,03% | 4,30% | - | US$835,00 | - |
| 4996 |  GM Everyday GM | US$0,00001469 | -3,04% | -5,85% | - | US$832,70 | - |
| 4997 |  Alpha Fi ALPHA | US$0,9335 | -6,61% | -1,72% | - | US$836,31 | - |
| 4998 |  Bitcoin Cultivator 400 BC400 | US$0,00002439 | -5,17% | -4,26% | - | US$828,45 | - |
| 4999 |  XOXNO XOXNO | US$0,01313 | 2,35% | 13,22% | - | US$828,74 | - |
| 5000 |  HUNDRED HUNDRED | US$0,0002308 | 1,07% | 1,85% | - | US$817,19 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.