Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  USDH USDH | US$0,9962 | 0,00% | 0,01% | - | US$1.795,34 | - |
| 4852 |  CADAI CADAI | US$0,003552 | 6,63% | 0,78% | - | US$1.783,70 | - |
| 4853 |  Wolt WOLT | - | -24,98% | -24,86% | - | US$1.776,27 | - |
| 4854 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005084 | -8,24% | 3,09% | - | US$1.780,47 | - |
| 4855 |  Bitcoin Cats 1CAT | US$0,00007334 | 3,69% | -5,44% | - | US$1.778,20 | - |
| 4856 |  HGEN DAO HGEN | US$0,02357 | -1,19% | -2,44% | - | US$1.771,84 | - |
| 4857 |  Starship On Solana STSHIP | US$0,0000003500 | -2,20% | -30,85% | - | US$1.770,54 | - |
| 4858 |  X X | US$0,00001298 | -4,97% | -11,60% | - | US$1.767,02 | - |
| 4859 |  Hello Kitty KITTY | US$0,00007527 | -4,66% | -7,52% | - | US$845,85 | - |
| 4860 |  Chinese Elon Musk YILONGMA | US$0,02987 | -9,62% | -43,51% | - | - | - |
| 4861 |  Xi Token XI | US$0,0009646 | 23,49% | 32,43% | - | - | - |
| 4862 |  League of Ancients LOA | US$0,001734 | 5,73% | 5,19% | - | US$1.741,81 | - |
| 4863 |  Lair Finance LAIR | US$0,001348 | -2,34% | -8,96% | - | US$1.735,43 | - |
| 4864 |  Extra Finance EXTRA | US$0,004968 | -4,87% | -11,09% | - | US$1.716,46 | - |
| 4865 |  NAWS.AI NAWS | US$0,001860 | -1,88% | -4,16% | - | US$1.697,78 | - |
| 4866 |  Waggle Network WAG | US$0,001085 | 0,46% | -1,01% | - | US$1.699,32 | - |
| 4867 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,26% | -0,43% | - | US$1.691,08 | - |
| 4868 |  TridentDAO PSI | US$0,01010 | 6,34% | 5,82% | - | US$1.689,12 | - |
| 4869 |  HNB Protocol HNB | US$0,0005784 | -2,29% | -10,47% | - | US$1.664,38 | - |
| 4870 |  MMPRO Token MMPRO | US$0,002135 | -0,47% | -6,01% | - | US$42,25 | - |
| 4871 |  Spacemesh SMH | US$0,0002178 | -4,82% | -2,28% | - | US$1.658,74 | - |
| 4872 |  Overnight OVN | US$0,9102 | 1,11% | 22,71% | - | US$1.656,92 | - |
| 4873 |  Bitcoin File BIFI | US$0,0004330 | 2,40% | 68,29% | - | US$1.643,73 | - |
| 4874 |  Morty MORTY | US$0,00001565 | 17,96% | 21,58% | - | US$1.353,13 | - |
| 4875 |  Gnodi GNOD | US$0,003824 | 0,50% | 25,51% | - | US$1.618,12 | - |
| 4876 |  Crafting Finance CRF | US$0,001827 | 2,33% | -1,68% | - | US$1.616,11 | - |
| 4877 |  Human HMT | US$0,001614 | 1,06% | -41,91% | - | US$1.597,01 | - |
| 4878 |  FUD FUD | US$0,00000001000 | -9,44% | -21,61% | - | US$1.587,45 | - |
| 4879 |  NeuroWeb NEURO | US$0,004669 | 1,91% | 7,93% | - | US$1.592,89 | - |
| 4880 |  TIWICAT TWC | - | -4,36% | 4,90% | - | US$1.590,44 | - |
| 4881 |  YouCoin UCON | US$1,69 | -1,38% | -5,09% | - | US$1.061,17 | - |
| 4882 |  United States Crypto Reserve USCR | US$0,002831 | -1,33% | 0,27% | - | US$1.568,97 | - |
| 4883 |  Swappi PPI | US$0,001252 | -4,99% | -16,78% | - | US$1.567,00 | - |
| 4884 |  Terra Classic AI LUNC | US$0,00001599 | 8,37% | -1,90% | - | US$1.562,59 | - |
| 4885 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,22 | -1,19% | -0,63% | - | US$1.564,55 | - |
| 4886 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,01% | -0,04% | - | US$1.553,77 | - |
| 4887 |  Suiba Inu SUIB | US$0,00002027 | -25,23% | -20,43% | - | US$1.545,38 | - |
| 4888 |  Based Chad CHAD | US$0,000006650 | -5,35% | 50,56% | - | US$1.540,99 | - |
| 4889 |  AlphaPride $ALPHA | US$0,004239 | -1,37% | -6,22% | - | US$1.523,17 | - |
| 4890 |  Sourceless STR | US$0,005223 | -5,42% | -10,09% | - | US$1.517,08 | - |
| 4891 |  Paxi Network PAXI | US$0,01284 | 0,38% | 2,27% | - | US$1.514,39 | - |
| 4892 |  Music by Virtuals MUSIC | US$0,0001650 | -4,45% | -5,42% | - | US$1.513,85 | - |
| 4893 |  Xrp Classic (new) XRPC | US$0,0001788 | 14,55% | -2,38% | - | US$1.502,81 | - |
| 4894 |  UNIVERSAL CASH UCASH | US$0,0007549 | -6,72% | -6,72% | - | US$1.509,87 | - |
| 4895 |  Alpaca City ALPA | US$0,01183 | 0,72% | -7,00% | - | US$1.509,49 | - |
| 4896 |  AEDT- Tethered AED AEDT | US$0,2712 | -0,02% | -0,12% | - | US$1.491,80 | - |
| 4897 |  SUPE SUPE | US$0,005395 | -3,21% | -0,19% | - | US$1.492,32 | - |
| 4898 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001727 | -5,11% | -6,12% | - | US$1.479,96 | - |
| 4899 |  Meow MEOW | US$0,000006810 | 30,45% | -42,51% | - | US$10,77 | - |
| 4900 |  ASSDAQ ASSDAQ | US$0,0002110 | -2,95% | -5,48% | - | US$1.454,57 | - |
Tabel di atas menampilkan halaman 98 dari total 168 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.