Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Devomon EVO | US$0,00003242 | 16,59% | 22,77% | - | US$34.246,96 | - |
| 4352 |  RTP.bet RTPBET | US$0,3551 | 0,00% | 0,00% | - | US$33.893,31 | - |
| 4353 |  OnePiece 1PIECE | US$0,0002100 | 1,69% | 36,77% | - | US$33.400,28 | - |
| 4354 |  MUSD MUSD | US$1,00 | -0,04% | -0,03% | - | US$33.564,98 | - |
| 4355 |  KAANCH NETWORK KNCH | US$0,03177 | -8,36% | -11,20% | - | US$33.210,59 | - |
| 4356 |  UBIT UBIT | US$0,0001998 | 99,95% | -33,34% | - | US$33.110,91 | - |
| 4357 |  ZoidPay ZPAY | US$0,008143 | 17,76% | 38,14% | - | US$33.031,99 | - |
| 4358 |  BitMind SN34 | US$3,45 | -5,78% | -7,68% | - | US$33.041,50 | - |
| 4359 |  Virtual Tourist VT | US$0,001484 | -0,01% | 0,03% | - | US$33.030,34 | - |
| 4360 |  Aion AION | US$0,0002967 | -0,02% | -20,19% | - | US$32.887,50 | - |
| 4361 |  Convex CRV CVXCRV | US$0,09426 | -4,56% | -8,21% | - | US$32.861,50 | - |
| 4362 |  Despend DSG | US$0,7148 | -1,23% | -4,26% | - | US$32.612,54 | - |
| 4363 |  Monerium EURe EURe | US$1,16 | -0,04% | -0,16% | - | - | - |
| 4364 |  JETUSD JETUSD | US$0,9986 | -0,01% | -0,12% | - | US$32.324,42 | - |
| 4365 |  TAIX TAIX | US$0,00003713 | -0,44% | -5,65% | - | US$31.725,42 | - |
| 4366 |  DIN DIN | US$0,004841 | 2,34% | -3,38% | - | US$31.407,74 | - |
| 4367 |  CargoX CXO | US$0,1574 | 0,53% | 9,75% | - | US$31.371,21 | - |
| 4368 |  Magic Internet Money MIM | US$0,0001835 | -19,04% | -23,23% | - | US$31.428,14 | - |
| 4369 |  XBIT XBT | US$0,0002281 | -4,04% | 4,75% | - | US$31.571,50 | - |
| 4370 |  FART COIN FRTC | US$0,0000001500 | -0,04% | -0,29% | - | US$31.159,60 | - |
| 4371 |  GIOVE GIOVE | US$1,12 | 2,26% | 22,91% | - | US$31.012,00 | - |
| 4372 |  Mellion Coin MEC | US$10,35 | 18,12% | 32,34% | - | US$30.698,88 | - |
| 4373 |  WeatherXM WXM | US$0,02470 | 127,06% | 111,89% | - | US$30.302,09 | - |
| 4374 |  Ocean Protocol OCEAN | US$0,1166 | -3,03% | -1,93% | - | US$30.565,62 | - |
| 4375 |  Probinex PBX | US$0,004655 | 3,08% | -9,55% | - | US$30.391,38 | - |
| 4376 |  BUILD BUILD | US$0,00002099 | -1,32% | -6,57% | - | US$29.788,08 | - |
| 4377 |  elizaOK ELIZAOK | US$0,0003897 | 0,00% | 0,00% | - | US$29.840,51 | - |
| 4378 |  Bandot Protocol BDT | US$0,00009811 | 0,35% | 1,32% | - | US$30.137,06 | - |
| 4379 |  VaporFund VPR | US$0,0002814 | -7,52% | -7,54% | - | US$30.101,89 | - |
| 4380 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002415 | -10,08% | -24,14% | - | US$29.806,52 | - |
| 4381 |  Elympics ELP | US$0,001189 | 3,91% | 41,49% | - | US$29.785,49 | - |
| 4382 |  ONINO ONI | US$0,006328 | -2,58% | -4,62% | - | US$29.734,00 | - |
| 4383 |  USDKG USDKG | US$0,9999 | -0,01% | -0,01% | - | US$29.703,00 | - |
| 4384 |  JobIess (jobless4meme.fun) JobIess | US$0,0001187 | -1,01% | -11,35% | - | US$29.299,20 | - |
| 4385 |  Provenance Blockchain HASH | US$0,01193 | -7,00% | 15,92% | - | US$30.443,12 | - |
| 4386 |  Hello Puppy BOB | US$0,0000009200 | -9,82% | -12,42% | - | US$29.090,13 | - |
| 4387 |  Medifakt FAKT | US$0,0005596 | 0,51% | -0,62% | - | US$29.052,03 | - |
| 4388 |  Peponk PEPONK | US$0,0003923 | -36,12% | 76,29% | - | US$29.133,24 | - |
| 4389 |  Carbon Capture CCO2 | US$5,23 | -0,01% | -0,13% | - | US$29.064,00 | - |
| 4390 |  Jackson JACKSON | US$0,01923 | 0,16% | 6,49% | - | US$28.869,08 | - |
| 4391 |  LinkedNation NATION | US$0,0008210 | -2,41% | 2,44% | - | US$28.904,12 | - |
| 4392 |  RUNWAGO RUNWAGO | US$0,004552 | -16,50% | 37,85% | - | US$30.781,98 | - |
| 4393 |  Wolfies PACK | US$0,0001189 | -3,80% | -15,72% | - | US$28.325,51 | - |
| 4394 |  Kuvi KUVI | US$0,02741 | -1,83% | -15,31% | - | US$28.252,35 | - |
| 4395 |  Chimpzee CHMPZ | US$0,00001083 | -2,89% | -4,71% | - | US$27.944,77 | - |
| 4396 |  #1 Tiktok Squirrel PEANUT | US$0,0001162 | -4,37% | -6,47% | - | US$27.904,25 | - |
| 4397 |  IMO IMO | US$0,3848 | -0,47% | -4,34% | - | US$27.712,70 | - |
| 4398 |  Mustard MUSTAAAAAARD | US$0,00006583 | -3,53% | -4,91% | - | US$27.509,90 | - |
| 4399 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 24,45% | 41,89% | - | US$27.162,33 | - |
| 4400 |  Mixin XIN | US$59,08 | -2,50% | 0,58% | - | US$27.096,33 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.