Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dippy SN11 | US$2,47 | -6,70% | -14,05% | - | US$53.046,12 | - |
| 4252 |  Pig Finance PIG | US$0,00000001000 | -0,15% | -3,63% | - | US$53.057,71 | - |
| 4253 |  Kodiak Finance KDK | US$0,1848 | -1,04% | -1,92% | - | US$52.697,74 | - |
| 4254 |  Oracle Meta Technologies OMT | US$0,01585 | 0,81% | -0,85% | - | US$52.986,60 | - |
| 4255 |  Hachiko HACHI | US$0,00003488 | -0,27% | 4,48% | - | US$53.287,19 | - |
| 4256 |  Max on ETH MAXETH | US$0,0000001700 | -0,01% | -7,18% | - | US$52.101,29 | - |
| 4257 |  Novastro XNL | US$0,0001619 | -1,43% | -0,86% | - | US$52.008,53 | - |
| 4258 |  Five Pillars Token 5PT | US$0,001118 | 2,82% | 12,47% | - | US$51.858,20 | - |
| 4259 |  NikePig NIKEPIG | US$0,0005864 | 1,54% | 0,99% | - | US$52.298,76 | - |
| 4260 |  TonCapy TCAPY | US$0,0000004000 | -4,82% | -33,80% | - | US$51.473,60 | - |
| 4261 |  PRIVATEUM GLOBAL PRI | US$7,11 | 0,00% | -0,59% | - | US$51.387,05 | - |
| 4262 |  JennyCo JCO | US$0,001430 | 1,19% | -4,64% | - | US$51.839,22 | - |
| 4263 |  Sendor SENDOR | US$0,00002198 | 1,84% | -5,61% | - | US$50.383,17 | - |
| 4264 |  LFIT LFIT | US$0,4802 | -0,26% | 0,08% | - | US$51.233,74 | - |
| 4265 |  MonbaseCoin MBC | US$0,04050 | -0,28% | -7,78% | - | US$51.084,38 | - |
| 4266 |  Icy IC | US$0,00001202 | 0,47% | -6,80% | - | US$50.981,67 | - |
| 4267 |  IZAKA-YA IZKY | US$0,0001357 | -3,60% | -7,39% | - | US$50.499,73 | - |
| 4268 |  Cjournal CJL | US$0,01667 | -0,49% | -4,72% | - | US$50.023,22 | - |
| 4269 |  Ethical Finance ETHI | US$0,0006059 | 0,19% | 0,12% | - | US$49.984,28 | - |
| 4270 |  walter WALTER | US$0,0001462 | -0,56% | -6,03% | - | US$49.507,26 | - |
| 4271 |  Trillant TRI | US$0,03233 | -13,13% | -24,46% | - | US$49.845,81 | - |
| 4272 |  JFIN Coin JFIN | US$0,06767 | -0,19% | -0,29% | - | US$49.294,85 | - |
| 4273 |  Nova finance NOVA | US$0,003307 | -0,31% | 0,26% | - | US$49.258,77 | - |
| 4274 |  Nexora NEX | US$0,08038 | -3,13% | -7,16% | - | US$49.384,62 | - |
| 4275 |  TORA NEKO TORA | US$0,0001968 | -3,91% | -3,47% | - | US$49.616,31 | - |
| 4276 |  FLOCK FLOCK | US$0,00002900 | -0,05% | -6,81% | - | US$48.937,79 | - |
| 4277 |  Build4 B4 | US$0,001136 | 34,76% | 25,33% | - | US$49.090,39 | - |
| 4278 |  BOMET BOMET | US$0,00005954 | -4,04% | -12,89% | - | US$51.047,28 | - |
| 4279 |  AVAX HAS NO CHILL NOCHILL | US$0,0004193 | -0,61% | -14,02% | - | US$48.013,86 | - |
| 4280 |  Get AI GET | US$0,2914 | 3,69% | 74,01% | - | US$48.762,13 | - |
| 4281 |  EarthByt EBYT | - | -1,22% | -4,21% | - | US$49.288,26 | - |
| 4282 |  Pin Token PIN | US$0,04185 | -2,81% | -10,90% | - | US$47.439,52 | - |
| 4283 |  WebKey DAO WKEYDAO | US$0,2928 | -1,91% | -1,38% | - | US$47.712,99 | - |
| 4284 |  Backstage BKS | US$0,001910 | 0,56% | 8,45% | - | US$47.057,53 | - |
| 4285 |  OnTact ONTACT | US$0,02995 | -5,25% | -4,56% | - | US$47.505,66 | - |
| 4286 |  Mumu MUMU | - | -1,10% | -14,71% | - | US$46.468,21 | - |
| 4287 |  alright buddy BUDDY | US$0,001453 | -9,22% | 81,66% | - | US$46.779,33 | - |
| 4288 |  Edom EDOM | US$0,0002484 | -11,23% | -0,03% | - | US$46.961,02 | - |
| 4289 |  Japan Open Chain JOC | US$0,04265 | -9,70% | -10,15% | - | US$46.961,33 | - |
| 4290 |  Origin Ether OETH | US$2.064,43 | -3,30% | -6,88% | - | US$46.781,03 | - |
| 4291 |  Gather GAT | US$0,9624 | 28,70% | 70,15% | - | US$46.677,31 | - |
| 4292 |  Elevate ELEVATE | US$0,004100 | 5,23% | -11,53% | - | US$46.613,04 | - |
| 4293 |  Jinbi Token JNB | US$116.345 | -0,01% | -1,07% | - | US$46.610,58 | - |
| 4294 |  Harambe on Solana HARAMBE | US$0,001188 | -13,16% | 3,16% | - | US$46.824,54 | - |
| 4295 |  UGO Token UGO | US$0,1509 | -1,47% | -0,46% | - | US$46.319,72 | - |
| 4296 |  ClipX CLIPX | US$0,0004496 | -11,15% | -8,73% | - | US$45.322,68 | - |
| 4297 |  MicroVisionChain SPACE | US$0,04069 | -5,23% | -1,62% | - | US$46.217,60 | - |
| 4298 |  MuziKoin MZK | US$0,002644 | 0,17% | -0,58% | - | US$45.656,64 | - |
| 4299 |  Ajna Protocol AJNA | US$0,001044 | -23,66% | -28,83% | - | US$44.406,43 | - |
| 4300 |  Index Cooperative INDEX | US$0,2599 | -3,73% | -6,41% | - | US$45.157,43 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.