Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Freedom of Money FREEDOMOFMONEY | US$0,008463 | -10,55% | 15,03% | - | US$2.949.318 | - |
| 3752 |  Arena Two ATWO | US$0,005500 | -17,83% | 0,00% | - | US$2.822.990 | - |
| 3753 |  WEEX Token WXT | US$0,01908 | -2,19% | -3,90% | - | US$2.785.171 | - |
| 3754 |  OurBitch BITCH | US$0,02617 | 0,18% | 8,17% | - | US$2.712.189 | - |
| 3755 |  Moltbook MOLT | US$0,00001647 | -3,24% | 2,11% | - | US$2.608.321 | - |
| 3756 |  CRUDE OIL BRENT (Zedcex) OIL | US$100,58 | -0,91% | -4,93% | - | US$2.603.541 | - |
| 3757 |  GAME by Virtuals GAME | US$0,007867 | -3,95% | -10,23% | - | US$2.566.746 | - |
| 3758 |  STO Operating System STOOS | US$1,60 | 0,01% | 0,66% | - | US$2.358.723 | - |
| 3759 |  Levva Protocol LVVA | US$0,0007108 | -1,94% | 8,58% | - | US$2.349.764 | - |
| 3760 |  Mezo MEZO | US$0,02998 | -2,68% | -13,39% | - | US$2.296.382 | - |
| 3761 |  Ping PING | US$0,001619 | -4,73% | -19,77% | - | US$2.280.379 | - |
| 3762 |  NotInEmploymentEducationTraining NEET | US$0,03374 | -5,04% | 2,51% | - | US$2.141.216 | - |
| 3763 |  RYO Coin RYO | US$3,91 | -1,51% | -5,09% | - | US$2.076.295 | - |
| 3764 |  CLAWNCH CLAWNCH | US$0,00001415 | 5,90% | 31,53% | - | US$2.032.443 | - |
| 3765 |  Metal Dollar XMD | US$0,9957 | -0,08% | -0,29% | - | US$1.991.931 | - |
| 3766 |  clawd.atg.eth CLAWD | US$0,00002320 | -2,57% | 20,11% | - | US$1.953.239 | - |
| 3767 |  Moonwell WELL | US$0,003862 | -3,36% | -9,04% | - | US$1.957.860 | - |
| 3768 |  CRYPGPT CRYPGPT | US$0,05766 | 0,39% | 4,72% | - | US$1.895.629 | - |
| 3769 |  Hippius SN75 | US$5,86 | -1,31% | -9,83% | - | US$1.871.791 | - |
| 3770 |  Atleta Network ATLA | US$202,16 | -4,65% | -8,85% | - | US$1.799.192 | - |
| 3771 |  House Party Protocol HPP | US$0,05110 | -2,85% | -5,46% | - | US$1.760.726 | - |
| 3772 |  OneLink ONL | US$0,2307 | 0,00% | 0,00% | - | US$1.743.353 | - |
| 3773 |  SHIB ON SOLANA SHIB | US$0,000005650 | -3,21% | -7,58% | - | US$1.777.148 | - |
| 3774 |  Future Warriors X FWX | US$0,001414 | -1,48% | -4,04% | - | US$1.727.175 | - |
| 3775 |  LOCK IN LOCKIN | US$0,002409 | -6,77% | 3,27% | - | US$1.695.923 | - |
| 3776 |  MovieDom MDOM | US$0,3366 | 1,22% | 18,28% | - | US$1.676.508 | - |
| 3777 |  Diem DIEM | US$1.630,67 | -6,56% | 24,23% | - | US$1.661.117 | - |
| 3778 |  TuringBitChain TBC | US$6,58 | -0,42% | 0,86% | - | US$1.583.918 | - |
| 3779 |  STAYNEX STAY | US$0,00002927 | 0,95% | -14,15% | - | US$1.615.276 | - |
| 3780 |  Utya UTYA | US$0,03094 | -16,54% | -4,73% | - | US$1.535.447 | - |
| 3781 |  Biconomy Exchange Token BIT | US$0,000001330 | -0,58% | -17,24% | - | US$1.525.013 | - |
| 3782 |  Hooli HOOLI | US$0,007359 | -13,85% | -66,80% | - | US$1.530.114 | - |
| 3783 |  Orange Diamond Orange Diamond | US$0,0003818 | 571,48% | 499,04% | - | US$1.490.827 | - |
| 3784 |  Kyrrex KRRX | US$0,05493 | -0,03% | 5,10% | - | US$1.471.772 | - |
| 3785 |  Manifesting (manifesting.meme) MANIFEST | US$0,02353 | 9,43% | 0,00% | - | US$1.445.151 | - |
| 3786 |  Midnight (midnight.vip) NIGHT | US$0,03319 | 6,56% | 1,73% | - | US$1.359.929 | - |
| 3787 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,08% | 0,01% | - | US$1.326.791 | - |
| 3788 |  DODO DODO | US$0,01785 | -23,66% | -4,50% | - | US$1.326.277 | - |
| 3789 |  OLY OLY | US$5,59 | 0,13% | 4,04% | - | US$1.280.995 | - |
| 3790 |  BRL1 BRL1 | US$0,1984 | -0,49% | 0,81% | - | US$1.262.345 | - |
| 3791 |  ADI ADI | US$3,89 | 0,30% | -3,11% | - | US$1.214.415 | - |
| 3792 |  PUMPCADE PUMPCADE | US$0,02081 | -23,60% | -8,52% | - | US$1.184.955 | - |
| 3793 |  IBS IBS | US$39,74 | 0,33% | -0,39% | - | US$1.189.620 | - |
| 3794 |  Blynex USD USDB | US$0,9992 | 0,07% | 0,13% | - | US$1.164.171 | - |
| 3795 |  Jupiter USD JUPUSD | US$0,9993 | -0,03% | 0,02% | - | US$1.147.809 | - |
| 3796 |  Buttcoin BUTTCOIN | US$0,01672 | -13,99% | 14,03% | - | US$1.101.491 | - |
| 3797 |  UUSD UUSD | US$0,9986 | -0,06% | -0,06% | - | US$1.087.081 | - |
| 3798 |  Unipeg UPEG | US$981,83 | 3,46% | 66,74% | - | US$1.067.514 | - |
| 3799 |  The Innovation Game TIG | US$1,65 | -0,57% | 32,08% | - | US$1.059.654 | - |
| 3800 |  SEDA Protocol SEDA | US$0,04245 | -7,04% | 20,56% | - | US$1.054.471 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.