Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The White Lion KIMBA | US$0,00000002000 | -0,58% | -9,34% | US$2.531 | - | 167.999.999.682 KIMBA |
| 3652 |  Zynecoin ZYN | US$0,00005894 | -7,82% | 1,68% | US$2.470 | US$9.821,55 | 41.903.029 ZYN |
| 3653 |  Pacoca PACOCA | US$0,000007450 | -0,34% | -2,32% | US$2.466 | - | 331.082.967 PACOCA |
| 3654 |  WagyuSwap WAG | US$0,00004419 | 0,00% | -3,73% | US$2.393 | - | 54.165.358 WAG |
| 3655 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$174,46 | -1,82% | -3,58% | US$2.270 | US$783.547 | 13 PPLTon |
| 3656 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,00% | 0,05% | US$2.272 | - | 42 CLOIon |
| 3657 |  FrontFanz FANX | US$0,00002305 | -1,42% | -3,21% | US$2.252 | US$71,42 | 97.696.581 FANX |
| 3658 |  Dash AI DASH | US$0,0001026 | 27,12% | -57,62% | US$2.152 | - | 20.967.609 DASH |
| 3659 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,56 | 1,18% | 2,17% | US$2.128 | US$151,03 | 128 PCGon |
| 3660 |  Raiinmaker RAIIN | US$0,0001905 | -2,74% | -78,87% | US$2.109 | US$20.124,82 | 11.070.503 RAIIN |
| 3661 |  Zyberswap ZYB | US$0,0003742 | -0,63% | -5,99% | US$2.104 | - | 5.622.515 ZYB |
| 3662 |  Legends of Elysium LOE | US$0,0001498 | -0,03% | 0,61% | US$2.062 | US$5.386,63 | 13.763.427 LOE |
| 3663 |  Rune RUNE | US$0,4218 | 0,63% | -15,15% | US$2.002 | US$386,28 | 4.746 RUNE |
| 3664 |  Ekta EKTA | US$0,00005494 | -1,75% | -3,28% | US$1.910 | - | 34.769.778 EKTA |
| 3665 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,97 | 0,86% | -0,75% | US$1.851 | US$22,04 | 34 PAVEon |
| 3666 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$433,59 | 0,59% | -0,82% | US$1.836 | US$722.094 | 4 VRTXon |
| 3667 |  Snowball SNOB | US$0,0003144 | -1,57% | -2,26% | US$1.727 | - | 5.492.417 SNOB |
| 3668 |  Albemarle Tokenized Stock (Ondo) ALBon | US$171,73 | 0,61% | -4,86% | US$1.643 | US$684.629 | 10 ALBon |
| 3669 |  ABDS Token ABDS | US$0,0005327 | 0,00% | -5,24% | US$1.625 | - | 3.049.500 ABDS |
| 3670 |  ApexToken APX | US$0,00004086 | -1,79% | -4,26% | US$1.583 | US$53.231,16 | 38.747.819 APX |
| 3671 |  Indexed Finance NDX | US$0,001845 | -2,96% | -3,80% | US$1.577 | US$7,44 | 854.801 NDX |
| 3672 |  Mate MATE | US$0,0005557 | -0,56% | -2,41% | US$1.500 | - | 2.699.727 MATE |
| 3673 |  STAGE STAGE | US$0,0000009600 | -17,13% | -17,19% | US$1.484 | - | 1.543.128.482 STAGE |
| 3674 |  AFEN Blockchain Network AFEN | US$0,000009580 | 0,00% | -6,31% | US$1.407 | - | 146.865.359 AFEN |
| 3675 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,57 | -0,27% | -0,79% | US$1.372 | US$69,17 | 15 SCHWon |
| 3676 |  Mrweb Finance (new) AMA | US$0,00001891 | -19,23% | -39,44% | US$1.363 | - | 72.089.737 AMA |
| 3677 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$449,71 | 0,00% | 1,81% | US$1.341 | - | 3 OIHon |
| 3678 |  Warena RENA | US$0,0001935 | -0,19% | -3,31% | US$1.328 | - | 6.862.242 RENA |
| 3679 |  Grafeté GRFT | US$0,000003460 | -3,14% | -5,70% | US$1.271 | - | 367.165.529 GRFT |
| 3680 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3681 |  SPORT SPORT | US$0,00004193 | -1,46% | -2,34% | US$1.229 | - | 29.316.736 SPORT |
| 3682 |  WeWay WWY | US$0,0000007100 | 0,00% | -7,34% | US$1.025 | - | 1.440.281.416 WWY |
| 3683 |  MCOIN MCOIN | US$0,0000009400 | 0,00% | -3,15% | US$942 | - | 1.000.000.000 MCOIN |
| 3684 |  Knit Finance KFT | US$0,0001698 | -1,36% | -3,03% | US$832 | US$56,62 | 4.900.000 KFT |
| 3685 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,52 | 0,09% | 0,17% | US$827 | US$104,55 | 16 CLOAon |
| 3686 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,83 | 0,39% | 0,39% | US$799 | US$19,85 | 9 HYSon |
| 3687 |  Sparkle SSS | US$0,000006340 | -9,26% | -35,41% | US$774 | - | 122.000.000 SSS |
| 3688 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,57 | -3,38% | -10,71% | US$765 | US$17,51 | 49 ETHAon |
| 3689 |  MetaShooter MHUNT | US$0,00001978 | 0,00% | -24,15% | US$638 | - | 32.260.173 MHUNT |
| 3690 |  Moonft MTC | US$0,001921 | -5,63% | -6,05% | US$634 | - | 329.999 MTC |
| 3691 |  ROND ROND | US$0,000001360 | -11,76% | -50,16% | US$601 | US$6,96 | 443.105.937 ROND |
| 3692 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,81 | 0,00% | 4,27% | US$534 | - | 13 ECHon |
| 3693 |  MMOCoin MMO | US$0,000007580 | -1,45% | -8,45% | US$519 | US$0,01000 | 68.531.894 MMO |
| 3694 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$639,14 | -1,30% | -8,96% | US$491 | US$728.933 | 1 REGNon |
| 3695 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,41 | 1,32% | -4,38% | US$367 | US$98,51 | 21 OPRAon |
| 3696 |  Chain of Legends CLEG | US$0,000002000 | 0,00% | -33,36% | US$356 | - | 178.103.749 CLEG |
| 3697 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,02 | -2,98% | -10,81% | US$326 | - | 32 FSOLon |
| 3698 |  Terran Coin TRR | US$0,00001351 | -10,65% | -14,31% | US$320 | US$35.615,80 | 23.653.359 TRR |
| 3699 |  ShredN SHRED | US$0,001356 | 4,26% | -4,51% | US$285 | - | 210.000 SHRED |
| 3700 |  Elementeum ELET | US$0,00004768 | -2,11% | -1,62% | US$249 | US$2,25 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.