Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Lion Cat LCAT | US$0,00005764 | -0,01% | -0,04% | US$29.828 | US$13,00 | 517.500.000 LCAT |
| 3302 |  OpenVision VISION | US$0,00002971 | 0,00% | -8,32% | US$29.708 | - | 1.000.000.000 VISION |
| 3303 |  StableNaira SNR | US$0,0007343 | 0,41% | 0,57% | US$29.626 | US$2.539,07 | 40.348.396 SNR |
| 3304 |  MetaDOS SECOND | US$0,000003590 | -0,48% | -1,81% | US$29.600 | US$39,18 | 8.247.469.768 SECOND |
| 3305 |  CryBaby CRYBB | US$0,00004232 | 0,86% | -3,70% | US$29.458 | - | 696.165.580 CRYBB |
| 3306 |  Eden EDEN | US$0,002209 | 0,31% | -80,29% | US$29.224 | US$37,33 | 13.232.627 EDEN |
| 3307 |  Galactic Quadrant GQ | US$0,000004920 | 0,12% | -0,06% | US$29.217 | - | 5.933.475.330 GQ |
| 3308 |  Baby BABY | US$0,00000003000 | 0,00% | 2,05% | US$29.863 | - | 981.257.019.640 BABY |
| 3309 |  Game of Memes GOME | US$0,00004461 | 0,99% | -0,68% | US$29.050 | - | 651.128.339 GOME |
| 3310 |  KeyFi KEYFI | US$0,01079 | -0,63% | -2,57% | US$29.006 | - | 2.688.429 KEYFI |
| 3311 |  Umbrella Network UMB | US$0,00009847 | 1,28% | 13,65% | US$28.848 | - | 292.962.636 UMB |
| 3312 |  Archivas RCHV | US$0,00002872 | -0,92% | 8,79% | US$28.719 | - | 1.000.000.000 RCHV |
| 3313 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$61,93 | -1,63% | 0,32% | US$28.539 | US$24.989,61 | 461 SEDGon |
| 3314 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002850 | 4,45% | -1,05% | US$28.500 | - | 999.998.669 KBBB |
| 3315 |  Philosoraptor RAPTOR | US$0,00002925 | -7,01% | -5,29% | US$28.469 | US$5.605,40 | 973.407.926 RAPTOR |
| 3316 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,79 | -0,26% | 5,09% | US$28.133 | US$116.376 | 90 HDon |
| 3317 |  LanLan Cat LANLAN | US$0,000003160 | 0,53% | -8,07% | US$28.114 | US$9,59 | 8.888.888.888 LANLAN |
| 3318 |  Tree Stuck in Cat TREEINCAT | US$0,00003203 | -1,24% | -3,48% | US$28.114 | - | 877.796.156 TREEINCAT |
| 3319 |  Decubate DCB | US$0,00007390 | -0,63% | -2,70% | US$28.082 | US$0,3400 | 380.028.488 DCB |
| 3320 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$655,16 | 0,88% | 10,72% | US$28.059 | US$948.553 | 43 CRWDon |
| 3321 |  Cogito Finance CGV | US$0,0002887 | 0,00% | -12,11% | US$27.939 | - | 96.787.938 CGV |
| 3322 |  XcelPay XLD | US$0,0004825 | -1,08% | -2,63% | US$27.938 | - | 57.898.934 XLD |
| 3323 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,25 | 0,12% | 0,15% | US$27.789 | US$49,96 | 542 JAAAon |
| 3324 |  Holy coin HOLY | US$0,00002778 | -0,67% | -6,79% | US$27.775 | - | 999.959.950 HOLY |
| 3325 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,91 | 0,08% | 2,16% | US$27.762 | US$825.383 | 145 TMUSon |
| 3326 |  Wet Ass Pussy WAP | US$0,00002765 | -2,53% | -11,88% | US$27.653 | - | 1.000.000.000 WAP |
| 3327 |  Reddio RDO | US$0,00001014 | 10,45% | -2,96% | US$27.560 | - | 2.716.826.561 RDO |
| 3328 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,11 | -0,58% | -0,74% | US$27.455 | US$883.876 | 1.052 PSQon |
| 3329 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,94 | 1,00% | 4,74% | US$27.330 | US$1.090.375 | 526 BACon |
| 3330 |  RealGOAT RGOAT | - | -0,10% | -2,46% | US$27.362 | - | 21.000.000.000.000 RGOAT |
| 3331 |  EquityPay EQPAY | US$0,004769 | -0,26% | 24,11% | US$27.224 | - | 5.708.534 EQPAY |
| 3332 |  Solzilla SOLZILLA | - | 0,06% | -3,38% | US$27.081 | - | 641.180.240.641.250 SOLZILLA |
| 3333 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$219,41 | 1,56% | 3,01% | US$27.047 | US$1.151.157 | 123 ABBVon |
| 3334 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3335 |  Alliance Games COA | US$0,00006465 | 0,00% | -33,21% | US$26.810 | - | 414.716.666 COA |
| 3336 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3337 |  Flavia Is Online FLAVIA | US$0,00002674 | 3,01% | -2,82% | US$26.740 | - | 999.999.631 FLAVIA |
| 3338 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$56,27 | 0,90% | -2,40% | US$26.816 | US$20,65 | 477 BNOon |
| 3339 |  Playbux PBUX | US$0,00006670 | 0,00% | -25,12% | US$26.304 | - | 394.380.620 PBUX |
| 3340 |  XOCIETY XO | US$0,00003521 | 1,12% | -10,70% | US$26.406 | US$54.405,62 | 750.000.000 XO |
| 3341 |  Vidya VIDYA | US$0,0007472 | 2,75% | -10,21% | US$26.181 | - | 35.039.108 VIDYA |
| 3342 |  April APRIL | US$0,0003095 | 0,19% | -3,44% | US$26.083 | - | 84.265.543 APRIL |
| 3343 |  Eat, Trade, Fart ETF | US$0,00002608 | 1,31% | -6,59% | US$26.081 | - | 999.977.119 ETF |
| 3344 |  xHashtag AI XTAG | US$0,0003932 | -2,82% | -5,89% | US$26.018 | US$291,39 | 66.169.002 XTAG |
| 3345 |  Baby BNB BABYBNB | US$0,00004684 | 0,38% | -13,35% | US$25.989 | - | 554.838.710 BABYBNB |
| 3346 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3347 |  Wall St. Bull WBULL | US$0,00002584 | -0,91% | -4,81% | US$25.842 | US$16,26 | 1.000.000.000 WBULL |
| 3348 |  Let that sink in SINK | US$0,00003395 | 0,00% | -16,88% | US$25.837 | - | 760.917.268 SINK |
| 3349 |  Elderglade ELDE | US$0,0001077 | -9,16% | -7,15% | US$25.820 | US$1.700,52 | 239.861.103 ELDE |
| 3350 |  Homebrew Robotics Club BREW | US$0,00003046 | -3,07% | -3,19% | US$25.502 | - | 837.146.879 BREW |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.