Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BSX BSX | US$0,0001882 | 0,18% | -25,69% | US$35.650 | - | 189.477.711 BSX |
| 3252 |  BOZO BOZO | - | -3,20% | -3,37% | US$35.597 | US$43,26 | 72.824.910.656.960 BOZO |
| 3253 |  Acid Toad TOAD | - | -1,99% | -11,61% | US$35.478 | - | 420.690.000.000.000 TOAD |
| 3254 |  POLKARARE PRARE | US$0,003088 | -1,92% | 21,65% | US$35.153 | US$559,93 | 11.383.253 PRARE |
| 3255 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006890 | -53,48% | -17,53% | US$35.068 | - | 5.092.139.007 WOMBAT |
| 3256 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,18 | -0,34% | 2,49% | US$34.779 | US$838.794 | 8.314 BBAIon |
| 3257 |  The Sharks Fan Token SHARKS | US$0,03819 | 2,15% | 4,56% | US$34.517 | - | 903.881 SHARKS |
| 3258 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3259 |  SARAH SARAH | US$0,00005733 | -0,62% | -6,06% | US$34.264 | - | 597.624.068 SARAH |
| 3260 |  Nova Fox NFX | US$0,003701 | -1,56% | -5,62% | US$34.228 | - | 9.249.377 NFX |
| 3261 |  HODL (hodl_bnbcto) HODL | US$0,00003410 | 4,15% | -18,31% | US$34.097 | - | 1.000.000.000 HODL |
| 3262 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3263 |  UTYABSWAP UTYAB | US$0,00003396 | -10,34% | 33,61% | US$33.958 | US$4.938,85 | 1.000.000.000 UTYAB |
| 3264 |  MAXX AI MXM | US$0,0001011 | -1,24% | -14,16% | US$33.909 | - | 335.393.316 MXM |
| 3265 |  CatSolHat SOLCAT | US$0,0005104 | -8,95% | -8,77% | US$33.769 | - | 66.158.964 SOLCAT |
| 3266 |  AMC AMC | - | -6,09% | -12,79% | US$33.619 | - | 33.857.107.030.262 AMC |
| 3267 |  KLA Tokenized Stock (Ondo) KLACon | US$1.886,94 | 2,39% | 5,06% | US$33.785 | US$864.550 | 18 KLACon |
| 3268 |  MBD Financials MBD | US$0,000001330 | -2,24% | -19,75% | US$34.465 | US$8.444,12 | 25.940.635.420 MBD |
| 3269 |  Valentine VALENTINE | US$0,00003320 | 0,00% | -16,58% | US$33.199 | - | 1.000.000.000 VALENTINE |
| 3270 |  CRT AI Network CRTAI | US$0,00009390 | -8,21% | -6,60% | US$33.138 | US$4.242,33 | 352.900.942 CRTAI |
| 3271 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3272 |  Rook ROOK | US$0,05353 | -0,09% | -0,95% | US$33.060 | US$13,65 | 617.636 ROOK |
| 3273 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,81 | 0,08% | 0,16% | US$33.075 | US$156,73 | 626 BINCon |
| 3274 |  DOGEai DOGEAI | US$0,00004409 | -3,06% | -6,94% | US$33.068 | - | 750.000.000 DOGEAI |
| 3275 |  Planet IX(formerly IX token) IXT | US$0,0002512 | -34,13% | -99,15% | US$33.012 | US$333,94 | 131.438.181 IXT |
| 3276 |  Pochita (pochita.biz) POCHITA | US$0,00003270 | 1,26% | -3,51% | US$32.701 | - | 1.000.000.000 POCHITA |
| 3277 |  Integritee Network TEER | US$0,008624 | -0,06% | -0,07% | US$34.306 | - | 3.978.047 TEER |
| 3278 |  AIntivirus AINTI | US$0,0003485 | -13,01% | -97,23% | US$32.111 | US$260,09 | 92.144.606 AINTI |
| 3279 |  Catcoin (catcoin.io) CATCOIN | US$0,00003211 | 3,69% | -15,52% | US$32.106 | - | 1.000.000.000 CATCOIN |
| 3280 |  VentureMind AI VNTR | US$0,00007398 | 3,29% | -25,22% | US$32.034 | - | 432.996.944 VNTR |
| 3281 |  Striker League MBS | US$0,00005099 | 0,24% | -21,59% | US$31.891 | - | 625.437.750 MBS |
| 3282 |  Ellipsis EPX | US$0,0000003900 | -2,26% | 2,51% | US$31.830 | - | 82.394.722.990 EPX |
| 3283 |  AIRDROP2049 AIRDROP | US$0,00002713 | 6,69% | 8,92% | US$31.738 | US$70,70 | 1.170.000.000 AIRDROP |
| 3284 |  2131KOBUSHIDE 21 | US$0,00003157 | -3,86% | -6,74% | US$31.569 | US$3.581,12 | 999.903.042 21 |
| 3285 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002987 | -2,62% | -0,38% | US$29.869 | US$135.638 | 1.000.000.000 BABYXRP |
| 3286 |  Limitus LMT | US$0,00003794 | -0,14% | -5,37% | US$31.496 | US$48.454,82 | 830.139.203 LMT |
| 3287 |  MOONDOGE MOONDOGE | US$0,00003181 | 36,64% | 36,21% | US$31.358 | - | 985.740.007 MOONDOGE |
| 3288 |  StreamerCoin STREAMER | US$0,00003126 | -4,30% | -18,78% | US$31.258 | - | 1.000.000.000 STREAMER |
| 3289 |  UBXS Token UBXS | US$0,0005445 | 0,67% | -4,81% | US$31.122 | - | 57.155.070 UBXS |
| 3290 |  Spellfire SPELLFIRE | US$0,00004844 | 3,14% | 3,93% | US$31.001 | US$7.202,08 | 640.000.000 SPELLFIRE |
| 3291 |  Jarvis Network JRT | US$0,001068 | -2,73% | -3,53% | US$30.986 | US$6,63 | 29.005.880 JRT |
| 3292 |  Mettalex MTLX | US$0,02739 | -12,25% | -20,02% | US$30.758 | - | 1.123.003 MTLX |
| 3293 |  Little Rabbit v2 (old) LTRBT | - | -9,46% | -2,87% | US$30.482 | - | 334.131.860.594.663 LTRBT |
| 3294 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3295 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,32 | 3,75% | 3,86% | US$30.339 | US$781.558 | 4.797 ACHRon |
| 3296 |  Bestcoin BEST | US$0,0000004500 | -0,48% | -10,01% | US$30.275 | - | 67.249.637.518 BEST |
| 3297 |  Step Finance STEP | US$0,0001359 | -0,32% | 1,86% | US$30.082 | - | 221.408.395 STEP |
| 3298 |  AGON Agent AGON | US$0,00002996 | 26,66% | 24,80% | US$29.963 | US$0,06000 | 1.000.000.000 AGON |
| 3299 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | -1,41% | -2,43% | US$29.963 | US$90,76 | 846 FXIon |
| 3300 |  Rublix RBLX | US$0,001440 | -2,11% | -1,62% | US$29.870 | US$18,23 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.