Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004465 | 6,42% | 2,95% | US$44.652 | US$62.526,31 | 1.000.000.000 TAOCAT |
| 3202 |  Meme Ai MEMEAI | US$0,00006131 | -1,54% | -6,93% | US$44.639 | US$22.528,16 | 728.043.731 MEMEAI |
| 3203 |  SpaceFalcon FCON | US$0,000002560 | -0,97% | -5,54% | US$44.597 | - | 17.424.567.889 FCON |
| 3204 |  Chirpley CHRP | US$0,0001067 | 0,00% | -6,12% | US$44.053 | - | 413.029.583 CHRP |
| 3205 |  Ferrum Network FRM | US$0,0001532 | -2,36% | -1,88% | US$43.966 | US$1,43 | 287.009.851 FRM |
| 3206 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,55 | -0,24% | -0,66% | US$43.953 | US$873.294 | 869 USFRon |
| 3207 |  Bridge Mutual BMI | US$0,0006762 | -2,11% | 20,89% | US$43.745 | US$31,81 | 64.697.071 BMI |
| 3208 |  UFOPepe UFO | US$0,00004343 | -17,70% | 13,68% | US$43.431 | - | 999.983.373 UFO |
| 3209 |  Smart Pocket SP | US$0,00004172 | -3,46% | -1,30% | US$43.413 | US$1.342,76 | 1.040.615.110 SP |
| 3210 |  Binemon BIN | US$0,0001040 | -30,81% | -33,43% | US$43.337 | - | 416.778.746 BIN |
| 3211 |  Tensora TORA | US$0,00004325 | -0,03% | -4,68% | US$43.250 | - | 1.000.000.000 TORA |
| 3212 |  CoTrader COT | US$0,000002150 | -2,78% | -3,21% | US$43.014 | US$4,14 | 20.000.000.000 COT |
| 3213 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,56 | 4,73% | -3,30% | US$42.798 | US$287,39 | 2.750 NIKLon |
| 3214 |  Naruto NARUTO | US$0,0000003900 | 0,78% | -5,74% | US$42.748 | - | 110.000.000.000 NARUTO |
| 3215 |  Giggle Panda GIGL | US$0,00004268 | -1,67% | -5,53% | US$42.681 | - | 1.000.000.000 GIGL |
| 3216 |  Blendr Network BLENDR | US$0,001063 | 0,00% | -11,45% | US$42.563 | - | 40.057.909 BLENDR |
| 3217 |  XRPayNet XRPAYNET | US$0,000007580 | -10,09% | 3,79% | US$42.562 | US$41,94 | 5.613.529.404 XRPAYNET |
| 3218 |  UniLayer LAYER | US$0,001062 | -2,39% | -10,16% | US$42.487 | - | 40.000.000 LAYER |
| 3219 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004278 | 1,79% | -1,85% | US$42.126 | US$1.762,31 | 984.776.313 BLACKWHALE |
| 3220 |  Hyperpigmentation HYPER | US$0,00004252 | -0,42% | 6,18% | US$42.378 | US$611,91 | 996.646.499 HYPER |
| 3221 |  5ire 5IRE | US$0,00002857 | -0,02% | -0,04% | US$41.845 | US$80,08 | 1.464.633.235 5IRE |
| 3222 |  Monsterra (MSTR) MSTR | US$0,0004208 | -1,56% | 22,86% | US$41.533 | US$41,54 | 98.700.000 MSTR |
| 3223 |  Duck DAO (DLP Duck Token) DUCK | US$0,001321 | -1,96% | -3,99% | US$41.387 | - | 31.319.195 DUCK |
| 3224 |  Hokkaidu Inu HOKK | US$0,00004132 | 0,00% | -23,03% | US$41.322 | - | 1.000.000.000 HOKK |
| 3225 |  Moo MOO | - | -1,68% | 0,13% | US$40.816 | - | 276.067.733.891.629 MOO |
| 3226 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,22 | 0,55% | 2,52% | US$40.809 | US$781.218 | 2.869 RIVNon |
| 3227 |  Alpha Arena ARENA | US$0,00004114 | -6,68% | 14,69% | US$40.723 | - | 989.922.249 ARENA |
| 3228 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3229 |  FogSwap FOG | US$0,00004057 | -4,28% | -6,96% | US$40.570 | - | 1.000.000.000 FOG |
| 3230 |  Gold Reserve GOR | US$0,0001027 | 1,60% | -8,55% | US$40.523 | - | 394.782.767 GOR |
| 3231 |  Sakai Vault SAKAI | US$0,01945 | 0,51% | 0,37% | US$40.471 | - | 2.081.027 SAKAI |
| 3232 |  Renta Network RENTA | US$0,00008901 | 120,60% | -32,08% | US$40.451 | US$1,80 | 454.471.579 RENTA |
| 3233 |  Bachi on Base BACHI | US$0,00006893 | 0,13% | -4,74% | US$40.426 | US$5.335,72 | 586.500.000 BACHI |
| 3234 |  Moutai MOUTAI | US$0,00005802 | 2,20% | -8,42% | US$40.418 | US$425,47 | 696.640.535 MOUTAI |
| 3235 |  retardcoin RETARD | US$0,00004003 | -0,06% | -16,52% | US$40.026 | US$171,21 | 999.966.969 RETARD |
| 3236 |  Fringe Finance FRIN | US$0,00006293 | 1,60% | 3,24% | US$41.196 | US$52.057,82 | 654.583.449 FRIN |
| 3237 |  Doge Base DOGEBASE | US$0,00004003 | -6,12% | -12,14% | US$39.830 | - | 995.045.963 DOGEBASE |
| 3238 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003974 | -5,55% | -3,39% | US$39.737 | - | 1.000.000.000 TDS |
| 3239 |  PolkaWar PWAR | US$0,0004756 | 0,00% | -0,03% | US$39.386 | - | 82.822.168 PWAR |
| 3240 |  ChainAware.ai AWARE | US$0,001067 | -0,05% | -1,93% | US$39.294 | - | 36.825.134 AWARE |
| 3241 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3242 |  Fuku-Kun FUKU | US$0,0000001200 | -0,20% | -6,37% | US$38.627 | - | 321.819.770.874 FUKU |
| 3243 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3244 |  The ChampCoin TCC | US$0,0007693 | 0,00% | -21,45% | US$38.463 | - | 50.000.000 TCC |
| 3245 |  Baby Trump (BSC) BABYTRUMP | US$0,00008308 | 1,07% | -3,76% | US$36.823 | - | 443.216.728 BABYTRUMP |
| 3246 |  Brainlet BRAINLET | US$0,00003847 | -3,74% | -7,93% | US$36.661 | US$375,98 | 952.905.541 BRAINLET |
| 3247 |  Doodipals DOODI | US$0,00003910 | -0,66% | -6,39% | US$36.214 | - | 926.123.837 DOODI |
| 3248 |  ASPO World ASPO | US$0,0004488 | -0,70% | 0,02% | US$35.876 | - | 79.936.866 ASPO |
| 3249 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,34 | -0,18% | 0,41% | US$35.678 | US$751.106 | 391 EWJon |
| 3250 |  NOTAI NOTAI | US$0,0000006000 | -0,18% | -3,49% | US$35.732 | - | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.