Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gekko AI GEKKO | US$0,00008488 | -3,42% | -4,96% | US$84.881 | US$902,51 | 1.000.000.000 GEKKO |
| 3002 |  Alanyaspor Fan Token ALA | US$0,03679 | -1,58% | -3,92% | US$84.621 | US$748,14 | 2.299.849 ALA |
| 3003 |  FOMO (fomo.fund) FOMO | US$0,0000008400 | 0,87% | -0,84% | US$84.134 | - | 99.987.000.000 FOMO |
| 3004 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001050 | -0,02% | -0,52% | US$83.978 | - | 79.974.090 VIBE |
| 3005 |  Analog ANLOG | US$0,00004526 | 4,47% | -23,63% | US$84.059 | US$49.831,61 | 1.857.089.402 ANLOG |
| 3006 |  BIG BIG | US$0,00008791 | -1,14% | 5,98% | US$87.908 | US$51.154,09 | 1.000.000.000 BIG |
| 3007 |  Zelwin ZLW | US$0,001151 | -1,13% | -2,67% | US$83.235 | US$12.056,73 | 72.331.834 ZLW |
| 3008 |  Seedworld SWORLD | US$0,00001373 | -3,09% | -46,96% | US$82.966 | - | 6.040.899.267 SWORLD |
| 3009 |  Hiblocks HIBS | US$0,000008220 | -0,07% | -2,04% | US$82.928 | US$5.680,96 | 10.086.444.804 HIBS |
| 3010 |  Orion Money ORION | US$0,0008834 | 1,40% | 2,90% | US$83.927 | US$276,47 | 95.000.673 ORION |
| 3011 |  BeFi Labs BEFI | US$0,001062 | -2,22% | -18,49% | US$82.463 | US$3.123,07 | 77.644.648 BEFI |
| 3012 |  AgentLayer AGENT | US$0,00008915 | -3,50% | -3,38% | US$82.444 | - | 924.821.820 AGENT |
| 3013 |  rocky ROCKY | US$0,00008232 | -2,86% | -5,82% | US$82.317 | - | 1.000.000.000 ROCKY |
| 3014 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,81 | -1,28% | -5,25% | US$82.318 | US$96.643,40 | 927 NEEon |
| 3015 |  flork cto FLORK | US$0,00008751 | -7,03% | -5,45% | US$82.147 | US$80.975,68 | 938.723.170 FLORK |
| 3016 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008128 | -2,83% | -12,10% | US$81.271 | US$1.018,59 | 999.874.290 LAUNCHCOIN |
| 3017 |  Unido EP UDO | US$0,0007992 | 0,00% | -0,03% | US$80.769 | - | 101.057.665 UDO |
| 3018 |  IRIS Chain IRC | US$0,0003733 | 2,15% | 24,35% | US$80.818 | US$156.557 | 216.491.646 IRC |
| 3019 |  MetalCore MCG | US$0,0001858 | 0,11% | 0,29% | US$80.686 | - | 434.323.210 MCG |
| 3020 |  Workloop AI LOOP | US$0,002228 | -0,32% | -5,27% | US$80.564 | - | 36.154.769 LOOP |
| 3021 |  Ben the Dog BENDOG | US$0,00008041 | -1,61% | -3,11% | US$80.392 | - | 999.780.947 BENDOG |
| 3022 |  henlo HENLO | - | -0,92% | -7,93% | US$80.377 | - | 199.500.000.000.000 HENLO |
| 3023 |  Galaxy Fight Club GCOIN | US$0,005585 | 0,66% | 16,22% | US$80.340 | US$1.035,24 | 14.384.463 GCOIN |
| 3024 |  Draggy DRAGGY | - | -4,01% | -13,74% | US$80.293 | - | 404.488.535.474.474 DRAGGY |
| 3025 |  Spike SPIKE | US$0,0000002300 | -3,60% | -13,53% | US$80.108 | - | 341.766.769.444 SPIKE |
| 3026 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,69 | -0,89% | -4,11% | US$80.109 | US$605.999 | 1.716 MRNAon |
| 3027 |  Dark Frontiers DARK | US$0,0004482 | -11,96% | -32,37% | US$77.582 | US$21.879,54 | 173.109.555 DARK |
| 3028 |  Altcoin ALT | US$0,00008874 | -1,82% | -5,49% | US$79.850 | - | 899.822.938 ALT |
| 3029 |  Honeyland HXD | US$0,0001977 | -8,97% | 7,47% | US$79.187 | US$299,25 | 400.473.449 HXD |
| 3030 |  Cheems CHEEMS | - | -2,97% | -14,73% | US$78.885 | - | 420.690.000.000.000 CHEEMS |
| 3031 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007888 | -5,31% | -8,80% | US$78.882 | US$445.141 | 1.000.000.000 AI4 |
| 3032 |  Kattana KTN | US$0,008348 | 4,65% | -2,11% | US$78.362 | US$3.613,66 | 9.386.380 KTN |
| 3033 |  Kaon KAON | US$0,00001765 | -15,32% | -9,82% | US$78.280 | US$6.585,23 | 4.436.209.630 KAON |
| 3034 |  UNI UNI | US$0,00007820 | 2,34% | 8,84% | US$78.204 | - | 1.000.000.000 UNI |
| 3035 |  MAPS MAPS | US$0,001710 | -1,86% | 0,03% | US$77.785 | - | 45.496.728 MAPS |
| 3036 |  Sugar Boy SUGAR | US$0,00007952 | 2,96% | 1,62% | US$77.637 | US$2.797,73 | 976.380.000 SUGAR |
| 3037 |  neur.sh NEUR | US$0,00008305 | -0,20% | -2,69% | US$77.183 | - | 929.351.382 NEUR |
| 3038 |  Hourglass WAIT | US$0,0007891 | -0,44% | -8,83% | US$77.137 | - | 97.751.977 WAIT |
| 3039 |  Everyworld EVERY | US$0,00003022 | 0,25% | -49,71% | US$77.049 | - | 2.549.201.959 EVERY |
| 3040 |  Redbrick BRIC | US$0,0003282 | -8,65% | -21,99% | US$77.153 | US$21.713,01 | 235.108.500 BRIC |
| 3041 |  Worlds First Memecoin LOLCOIN | US$0,00007681 | 0,01% | 28,34% | US$76.783 | US$884,99 | 999.612.858 LOLCOIN |
| 3042 |  Masa MASA | US$0,00006338 | 2,42% | 2,14% | US$76.645 | US$5.391,58 | 1.209.319.761 MASA |
| 3043 |  Locked Money LMY | US$0,0001271 | -3,18% | -18,15% | US$76.594 | US$10,43 | 602.454.732 LMY |
| 3044 |  Sentio AI SEN | US$0,0007791 | 6,22% | 32,92% | US$76.351 | US$1,00 | 98.000.000 SEN |
| 3045 |  Darwinia Commitment Token KTON | US$1,49 | -2,52% | -7,41% | US$76.209 | US$1.062,91 | 51.314 KTON |
| 3046 |  Dogey-Inu DINU | - | -6,39% | -26,14% | US$75.921 | - | 731.380.539.806.151 DINU |
| 3047 |  Taker TAKER | US$0,0004446 | -11,96% | -43,23% | US$75.573 | US$7.788,23 | 170.000.000 TAKER |
| 3048 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$12,32 | 7,86% | 17,24% | US$75.172 | US$82.287,36 | 6.103 QUBTon |
| 3049 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,18 | -2,14% | -8,30% | US$75.093 | US$62.418,36 | 2.135 BLSHon |
| 3050 |  sunpepe SUNPEPE | US$0,00007484 | 0,00% | 1,82% | US$74.842 | - | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.