Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Boochie by Matt Furie BOOCHIE | - | -0,88% | -4,49% | US$64.706 | - | 420.690.000.000.000 BOOCHIE |
| 3102 |  NeurochainAI NCN | US$0,00006871 | 3,15% | -6,74% | US$64.513 | US$2.987,11 | 938.862.549 NCN |
| 3103 |  PixelRealm NFTB | US$0,00009349 | 10,31% | 74,12% | US$64.559 | - | 690.567.149 NFTB |
| 3104 |  Uranus (SOL) ANUS | US$0,000007760 | -1,28% | 1,42% | US$63.310 | - | 8.154.420.496 ANUS |
| 3105 |  MAX MAX | US$0,00006315 | -0,33% | -1,86% | US$63.137 | - | 999.840.477 MAX |
| 3106 |  Elixir Games ELIX | US$0,0002566 | -0,98% | -10,94% | US$63.102 | - | 245.925.877 ELIX |
| 3107 |  XCAD Network XCAD | US$0,0003237 | 11,29% | -5,32% | US$63.065 | - | 194.817.960 XCAD |
| 3108 |  Habibi HABIBI | US$0,00007718 | -1,93% | -4,34% | US$62.849 | US$3,19 | 814.340.580 HABIBI |
| 3109 |  Biggie BIGGIE | - | -5,81% | -21,50% | US$62.622 | US$454,46 | 1.000.000.000.000.000 BIGGIE |
| 3110 |  Gold GOLD | US$0,003800 | -1,11% | -7,26% | US$62.453 | - | 16.434.584 GOLD |
| 3111 |  CZ THE GOAT CZGOAT | US$0,00006220 | 0,38% | -17,75% | US$62.195 | - | 1.000.000.000 CZGOAT |
| 3112 |  CryptoBlades SKILL | US$0,07807 | 1,25% | -1,74% | US$61.910 | - | 792.980 SKILL |
| 3113 |  Sonic The Goat GOAT | US$0,00000007000 | 1,74% | -4,05% | US$61.761 | - | 886.102.835.021 GOAT |
| 3114 |  StakeCubeCoin SCC | US$0,003675 | -1,82% | 13,02% | US$61.524 | US$129,65 | 16.740.695 SCC |
| 3115 |  Andy on SOL ANDY | US$0,00006466 | -0,79% | -1,83% | US$61.186 | - | 946.220.014 ANDY |
| 3116 |  Finceptor FINC | US$0,0009629 | -12,64% | -16,98% | US$61.148 | - | 63.504.569 FINC |
| 3117 |  smiling dolphin MIHARU | US$0,00006114 | -1,91% | -5,83% | US$61.138 | - | 999.888.497 MIHARU |
| 3118 |  Meme Alliance MMA | US$0,0006974 | -13,29% | -19,77% | US$60.992 | - | 87.457.849 MMA |
| 3119 |  WELL3 $WELL | US$0,00001478 | 0,18% | -0,06% | US$60.842 | US$29,73 | 4.116.089.000 $WELL |
| 3120 |  Mambo MAMBO | US$0,00000006000 | 9,56% | -2,00% | US$60.532 | US$1.096,06 | 1.000.000.000.000 MAMBO |
| 3121 |  Seascape Crowns CWS | US$0,007930 | -9,97% | -9,70% | US$60.635 | US$452,66 | 7.645.850 CWS |
| 3122 |  UX Chain UX | US$0,00001523 | -3,32% | -3,75% | US$60.698 | - | 3.984.164.930 UX |
| 3123 |  O3 Swap O3 | US$0,001055 | -0,72% | -0,03% | US$59.971 | - | 56.827.550 O3 |
| 3124 |  Gravity Finance GFI | US$0,0001702 | -0,67% | -2,59% | US$59.961 | - | 352.267.212 GFI |
| 3125 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3126 |  UNIT0 UNIT0 | US$0,01170 | 3,82% | -26,34% | US$59.648 | US$63.761,97 | 5.099.246 UNIT0 |
| 3127 |  Micro GPT $MICRO | US$0,00007903 | -0,19% | 0,74% | US$59.235 | - | 749.486.183 $MICRO |
| 3128 |  Aimonica Brands AIMONICA | US$0,00005898 | -1,43% | -8,08% | US$58.983 | - | 999.989.552 AIMONICA |
| 3129 |  Dark Cheems TOTAKEKE | US$0,00005885 | -7,50% | -19,22% | US$58.848 | US$1.383,68 | 1.000.000.000 TOTAKEKE |
| 3130 |  Sato The Dog SATO | US$0,0000001400 | -1,16% | -10,14% | US$59.456 | - | 420.690.000.000 SATO |
| 3131 |  WATCoin WAT | US$0,000004550 | -2,00% | -3,06% | US$58.606 | US$14.849,91 | 12.889.090.910 WAT |
| 3132 |  KIKICat KIKI | US$0,00005871 | -3,00% | -8,13% | US$58.710 | - | 999.987.629 KIKI |
| 3133 |  XO Protocol XOXO | US$0,00009184 | 6,01% | -20,13% | US$58.681 | US$108.034 | 638.938.973 XOXO |
| 3134 |  Defina Finance FINA | US$0,0005997 | -0,82% | -7,44% | US$58.598 | - | 97.712.962 FINA |
| 3135 |  Onigiri ONI | US$0,0000001400 | -3,13% | -7,12% | US$58.148 | - | 407.983.099.999 ONI |
| 3136 |  Belong LONG | US$0,0008218 | -6,59% | -13,17% | US$58.320 | US$9.536,54 | 70.966.666 LONG |
| 3137 |  Colony CLY | US$0,0005151 | -3,01% | -11,44% | US$58.075 | US$6,68 | 112.737.627 CLY |
| 3138 |  QUAIN QUAIN | US$0,00005780 | -1,50% | -11,31% | US$57.797 | - | 999.982.985 QUAIN |
| 3139 |  NFTrade NFTD | US$0,001760 | -0,66% | -0,04% | US$57.628 | - | 32.741.175 NFTD |
| 3140 |  Sapo Concho CONCHO | US$0,00005708 | -1,40% | -19,82% | US$57.056 | - | 999.495.524 CONCHO |
| 3141 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,94 | -1,31% | -21,52% | US$57.053 | US$3.747,95 | 1.681 FIGRon |
| 3142 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,20 | -0,52% | -2,12% | US$56.987 | US$90,93 | 3.132 PDBCon |
| 3143 |  Opium OPIUM | US$0,01361 | -3,23% | -5,87% | US$56.645 | US$36,63 | 4.161.204 OPIUM |
| 3144 |  Bitcoin AI BTC | US$0,002689 | -3,64% | 11,23% | US$56.430 | - | 20.982.018 BTC |
| 3145 |  AssetMantle MNTL | US$0,00002442 | -9,78% | -14,85% | US$56.372 | - | 2.308.548.579 MNTL |
| 3146 |  Ambios Network AMBIOS | US$0,0008580 | -1,51% | -6,29% | US$56.105 | - | 65.393.627 AMBIOS |
| 3147 |  New BitShares NBS | US$0,00002147 | 3,34% | -81,21% | US$55.995 | US$698,83 | 2.607.670.560 NBS |
| 3148 |  markkacy KACY | US$0,00005592 | -0,93% | -6,99% | US$55.921 | US$96.963,37 | 999.997.046 KACY |
| 3149 |  Baby BitCoin BABYBTC | US$0,00005573 | -2,75% | 4,79% | US$55.733 | - | 999.989.596 BABYBTC |
| 3150 |  stabble STB | US$0,0007504 | -8,85% | -25,71% | US$55.449 | US$1.506,43 | 73.889.865 STB |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.