Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  e-Money NGM | US$0,005682 | -3,62% | 0,17% | US$112.276 | US$254,78 | 19.760.286 NGM |
| 2902 |  YAY Network YAY | US$0,0001624 | -0,25% | 11,01% | US$111.711 | - | 687.746.250 YAY |
| 2903 |  Broak on Base BROAK | US$0,0001747 | -0,59% | 1,03% | US$108.049 | US$51.645,10 | 618.540.783 BROAK |
| 2904 |  Signata SATA | US$0,001563 | -5,19% | -8,63% | US$111.391 | US$2,64 | 71.260.435 SATA |
| 2905 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,52 | -2,23% | 18,71% | US$111.101 | US$952,58 | 73.225 AMCon |
| 2906 |  Hyperbot BOT | US$0,0001701 | 12,86% | -35,62% | US$111.051 | - | 652.907.810 BOT |
| 2907 |  Frontier FRONT | US$0,01429 | -0,47% | -1,41% | US$110.857 | - | 7.760.351 FRONT |
| 2908 |  Powsche POWSCHE | US$0,001163 | 0,52% | -14,59% | US$110.570 | - | 95.049.634 POWSCHE |
| 2909 |  Gecko Inu GEC | - | -3,18% | -0,18% | US$110.280 | - | 66.190.053.998.912 GEC |
| 2910 |  Nibbles NIBBLES | US$0,0000007800 | -1,95% | -19,32% | US$110.052 | - | 142.000.000.000 NIBBLES |
| 2911 |  Cipher CPR | US$0,00001702 | 0,93% | 9,53% | US$110.055 | US$126.639 | 6.467.585.726 CPR |
| 2912 |  Sheboshis SHEB | US$5,48 | -2,59% | -0,47% | US$109.685 | - | 20.000 SHEB |
| 2913 |  EGO EGO | US$0,0005460 | 0,11% | -1,11% | US$109.540 | US$62.390,41 | 200.640.190 EGO |
| 2914 |  Coinye West COINYE | US$0,0001366 | -5,33% | -6,42% | US$109.453 | US$609,54 | 801.244.726 COINYE |
| 2915 |  LF LF | US$0,00003667 | -3,72% | -6,82% | US$109.430 | US$187.064 | 2.983.986.830 LF |
| 2916 |  DexCheck AI DCK | US$0,0001613 | 0,70% | -4,39% | US$109.359 | US$4.149,42 | 678.215.649 DCK |
| 2917 |  Black Mirror Experience MIRROR | US$0,001137 | -0,66% | -0,73% | US$109.124 | US$127.619 | 95.976.750 MIRROR |
| 2918 |  Niftyx Protocol SHROOM | US$0,002119 | -1,98% | -9,81% | US$108.872 | - | 51.386.058 SHROOM |
| 2919 |  LAMBO LAMBO | US$0,00001087 | 0,00% | -5,89% | US$108.714 | - | 10.000.000.000 LAMBO |
| 2920 |  Assisterr AI ASRR | US$0,007063 | -2,75% | 3,28% | US$103.264 | US$8.107,28 | 14.620.000 ASRR |
| 2921 |  Sharpe AI SAI | US$0,0009645 | -1,75% | -4,10% | US$107.855 | US$115.627 | 111.821.649 SAI |
| 2922 |  Zeus (truezeuscoin.com) ZEUS | - | -1,68% | -8,31% | US$107.406 | - | 420.690.000.000.000 ZEUS |
| 2923 |  The First Youtube Cat PAJAMAS | US$0,0001096 | -1,61% | -3,34% | US$107.380 | US$0,4700 | 979.915.057 PAJAMAS |
| 2924 |  Acquire.Fi ACQ | US$0,0008104 | 4,04% | -30,37% | US$107.315 | US$539,35 | 132.429.668 ACQ |
| 2925 |  Alpaca Finance ALPACA | US$0,0007075 | -9,45% | 24,17% | US$107.299 | US$88.092,76 | 151.668.642 ALPACA |
| 2926 |  Oggy Inu (BSC) OGGY | - | 1,02% | -3,22% | US$107.184 | - | 108.125.205.623.924.992 OGGY |
| 2927 |  APED APED | US$0,1100 | -0,50% | -7,26% | US$107.170 | - | 974.493 APED |
| 2928 |  PulsePad PLSPAD | US$0,0006460 | 7,63% | -11,85% | US$107.049 | US$1.333,44 | 165.717.873 PLSPAD |
| 2929 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001066 | -3,23% | -6,31% | US$106.258 | US$105,24 | 996.682.770 TRUST |
| 2930 |  Fluminense FC Fan Token FLU | US$0,03012 | -10,62% | -11,64% | US$105.320 | US$1.388,74 | 3.496.462 FLU |
| 2931 |  Skeb Coin SKEB | US$0,00009045 | -0,10% | -5,54% | US$104.333 | US$3,45 | 1.153.490.031 SKEB |
| 2932 |  Graphite Network @G | US$0,01014 | 2,71% | 1,80% | US$104.313 | - | 10.287.764 @G |
| 2933 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2934 |  Coin (reservebankapp.com) COINS | US$0,0001041 | -3,37% | -3,57% | US$104.055 | - | 1.000.000.000 COINS |
| 2935 |  DeepLink Protocol DLC | US$0,000007920 | -7,72% | 17,03% | US$103.935 | US$2.294,90 | 13.131.100.000 DLC |
| 2936 |  Eliza (ai16zeliza) ELIZA | US$0,0001078 | -5,71% | -2,94% | US$103.620 | US$825,84 | 961.051.957 ELIZA |
| 2937 |  Startup STARTUP | US$0,0001046 | 8,16% | 14,86% | US$103.551 | US$5.836,06 | 990.123.737 STARTUP |
| 2938 |  MARS4 MARS4 | US$0,00004127 | -17,79% | -51,83% | US$102.482 | US$74.515,07 | 2.483.082.772 MARS4 |
| 2939 |  Tea-Fi TEA | US$0,002056 | -6,61% | 11,29% | US$102.844 | US$60.259,19 | 50.010.000 TEA |
| 2940 |  Magic Square SQR | US$0,0001839 | -10,99% | -8,10% | US$102.352 | US$36.944,88 | 556.651.671 SQR |
| 2941 |  Shiryo SHIRYO | - | 0,48% | -0,57% | US$102.337 | - | 981.850.000.000.000.000 SHIRYO |
| 2942 |  PARSIQ PRQ | US$0,0003297 | -2,95% | -5,75% | US$102.277 | US$33.197,70 | 310.256.872 PRQ |
| 2943 |  ZKFair ZKF | US$0,00001039 | -11,12% | -25,21% | US$103.891 | US$51.014,48 | 10.000.000.000 ZKF |
| 2944 |  HotKeySwap HOTKEY | US$0,001076 | -3,63% | -8,03% | US$101.877 | - | 94.701.733 HOTKEY |
| 2945 |  Sator SAO | US$0,001850 | 3,37% | 2,29% | US$101.600 | US$2.368,63 | 54.913.292 SAO |
| 2946 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,47% | -11,65% | US$101.165 | US$1,00 | 6.899.998.362.189 GINNAN |
| 2947 |  dog with apple in mouth APPLE | US$0,0001011 | -3,45% | 0,46% | US$101.093 | US$82.612,59 | 999.979.085 APPLE |
| 2948 |  X World Games XWG | US$0,00002955 | -0,02% | -12,08% | US$100.998 | - | 3.418.397.436 XWG |
| 2949 |  Vestate VES | US$0,0007013 | 0,42% | -0,04% | US$100.772 | US$1.587,56 | 143.700.000 VES |
| 2950 |  Milady Wif Hat LADYF | US$0,0000004000 | -0,21% | -7,92% | US$100.740 | - | 249.992.567.766 LADYF |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.