Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Prism PRISM | US$0,0003065 | -0,52% | -0,07% | US$176.866 | - | 577.152.438 PRISM |
| 2702 |  Sao Paulo FC Fan Token SPFC | US$0,03270 | -2,18% | -3,73% | US$175.843 | US$1.136,20 | 5.377.848 SPFC |
| 2703 |  XMON XMON | US$117,63 | -0,20% | -16,16% | US$175.854 | - | 1.495 XMON |
| 2704 |  Grove Coin GRV | US$0,001841 | -1,33% | 2,38% | US$175.094 | US$18.805,41 | 95.083.335 GRV |
| 2705 |  Leeds United Fan Token LUFC | US$0,03465 | -8,86% | -8,73% | US$174.956 | US$28,97 | 5.049.759 LUFC |
| 2706 |  Coconut Chicken CCC | US$0,00001871 | -0,58% | -1,49% | US$174.776 | - | 9.339.544.772 CCC |
| 2707 |  DOGGY DOGGY | US$0,00007760 | -0,16% | -2,80% | US$174.643 | US$0,1800 | 2.250.595.564 DOGGY |
| 2708 |  Urolithin A URO | US$0,0001746 | -3,60% | -6,82% | US$174.475 | US$1.829,57 | 999.104.624 URO |
| 2709 |  Dolos The Bully BULLY | US$0,0001808 | -4,59% | -7,49% | US$173.689 | US$75.407,11 | 960.552.281 BULLY |
| 2710 |  Bloktopia BLOK | US$0,000007000 | -8,97% | -23,64% | US$173.468 | - | 24.792.088.581 BLOK |
| 2711 |  Affyn FYN | US$0,0006826 | 0,28% | -6,30% | US$173.394 | US$841,10 | 254.033.788 FYN |
| 2712 |  Ÿ YAI | US$0,001904 | -0,68% | -6,09% | US$173.221 | - | 91.000.000 YAI |
| 2713 |  MIBR Fan Token MIBR | US$0,02758 | -8,12% | -20,55% | US$172.515 | US$1.068,92 | 6.255.464 MIBR |
| 2714 |  KAI KEN KAI | - | -6,10% | -10,32% | US$172.192 | US$1,00 | 420.690.000.000.000 KAI |
| 2715 |  Metrix Coin MRX | US$0,00001014 | -0,01% | -49,27% | US$171.787 | US$0,02000 | 16.941.783.965 MRX |
| 2716 |  Plant Vs Undead PVU | US$0,0005775 | 0,11% | 0,23% | US$171.483 | US$2,48 | 296.947.519 PVU |
| 2717 |  Marie Rose MARIE | US$0,0004073 | -7,00% | -15,18% | US$171.339 | US$9.126,02 | 420.690.000 MARIE |
| 2718 |  Memes AI MemesAI | US$0,0001707 | -17,25% | -23,18% | US$170.719 | US$73.688,09 | 999.971.049 MemesAI |
| 2719 |  Strawberry In Bloom BERRY | US$0,0004051 | -2,33% | -3,48% | US$170.416 | US$24.933,91 | 420.683.816 BERRY |
| 2720 |  Wizard Gang WIZARD | US$0,0001721 | 1,92% | 6,75% | US$172.109 | US$73.759,99 | 999.796.478 WIZARD |
| 2721 |  Ibiza Final Boss BOSS | US$0,0001832 | -0,71% | -8,17% | US$170.433 | US$95,54 | 930.272.369 BOSS |
| 2722 |  Orbitt Token ORBT | US$0,01136 | 1,56% | -5,89% | US$169.748 | - | 14.940.000 ORBT |
| 2723 |  Dvision Network DVI | US$0,0001695 | 49,87% | -0,53% | US$169.505 | - | 1.000.000.000 DVI |
| 2724 |  GAMER GMR | US$0,0005147 | -6,95% | -2,12% | US$168.128 | US$298,28 | 326.640.265 GMR |
| 2725 |  Pixelverse PIXFI | US$0,00004338 | -6,02% | -24,73% | US$167.825 | US$10.723,96 | 3.868.391.443 PIXFI |
| 2726 |  EXPERT_MONEY EXPERT | US$0,0002299 | -3,10% | -4,01% | US$167.784 | US$89.864,58 | 729.986.114 EXPERT |
| 2727 |  888 888 | US$0,001886 | -3,69% | -6,96% | US$167.604 | US$119,44 | 88.854.249 888 |
| 2728 |  Carlo CARLO | US$0,0001856 | 1,73% | -5,16% | US$172.020 | - | 926.931.816 CARLO |
| 2729 |  REVV REVV | US$0,0001399 | -3,03% | -7,57% | US$166.539 | US$232,76 | 1.190.694.705 REVV |
| 2730 |  Stream SZN STRSZN | US$0,0001665 | -3,77% | -4,05% | US$166.453 | US$515,22 | 1.000.000.000 STRSZN |
| 2731 |  Wisdomise AI WSDM | US$0,0002317 | 0,65% | 5,12% | US$166.476 | US$106.633 | 718.459.982 WSDM |
| 2732 |  PlayZap PZP | US$0,001898 | 1,91% | -25,15% | US$167.187 | US$74.265,52 | 88.095.708 PZP |
| 2733 |  Busy DAO BUSY | US$0,001329 | 0,70% | 6,37% | US$166.111 | US$417,18 | 125.000.000 BUSY |
| 2734 |  BBS Network BBS | US$0,002369 | -2,11% | -1,62% | US$165.699 | US$359,26 | 69.950.730 BBS |
| 2735 |  Auto AUTO | US$2,17 | 0,07% | -2,86% | US$166.118 | - | 76.666 AUTO |
| 2736 |  HUND HUND | US$0,0004143 | -1,65% | -6,09% | US$165.673 | US$99.686,48 | 399.925.269 HUND |
| 2737 |  Stobox Token STBU | US$0,001105 | -19,85% | -15,84% | US$165.756 | US$1.254,87 | 150.000.000 STBU |
| 2738 |  Rivalz Network RIZ | US$0,0001437 | -7,69% | -33,75% | US$165.434 | US$283.300 | 1.150.957.788 RIZ |
| 2739 |  Tranche Finance SLICE | US$0,008254 | -1,74% | -5,49% | US$165.077 | - | 20.000.000 SLICE |
| 2740 |  My Master War MAT | US$0,001691 | -29,72% | -32,39% | US$165.040 | - | 97.604.052 MAT |
| 2741 |  FCK925 FCK925 | US$0,0001646 | -4,13% | -16,40% | US$164.561 | - | 999.992.431 FCK925 |
| 2742 |  UniLend UFT | US$0,001793 | -2,60% | -9,15% | US$164.406 | - | 91.668.971 UFT |
| 2743 |  TiFi Token TIFI | - | -1,23% | -3,48% | US$163.942 | - | 78.437.000.000.000 TIFI |
| 2744 |  Tokoin TOKO | US$0,00008753 | -0,34% | -3,33% | US$163.767 | - | 1.870.917.323 TOKO |
| 2745 |  MattleFun MATTLE | US$0,009343 | -4,17% | -5,84% | US$163.488 | US$3.562,44 | 17.499.362 MATTLE |
| 2746 |  XYRO XYRO | US$0,0003075 | 3,92% | 15,90% | US$162.698 | US$1.073,27 | 529.049.084 XYRO |
| 2747 |  Bombie BOMB | US$0,00001806 | -0,58% | 1,91% | US$162.551 | US$64.744,58 | 9.000.000.000 BOMB |
| 2748 |  TradeTide TTD | US$0,001193 | -0,96% | 2,79% | US$164.096 | US$192.626 | 137.500.000 TTD |
| 2749 |  Metaverse Face MEFA | US$0,00001695 | 1,08% | -3,50% | US$161.299 | - | 9.515.523.108 MEFA |
| 2750 |  Bitcoin Virtual Machine BVM | US$0,006490 | 0,08% | -21,71% | US$161.074 | - | 24.818.920 BVM |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.