Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EARNM EARNM | US$0,00008908 | -2,63% | -29,96% | US$289.781 | US$200,04 | 3.252.978.336 EARNM |
| 2502 |  DappRadar RADAR | US$0,0003015 | 1,92% | -4,00% | US$289.473 | US$1.736,97 | 960.096.177 RADAR |
| 2503 |  Hyve HYVE | US$0,003887 | -0,92% | -15,04% | US$289.264 | - | 74.425.674 HYVE |
| 2504 |  Cortex CTXC | US$0,001216 | -0,71% | -21,77% | US$289.171 | US$57.246,08 | 237.839.784 CTXC |
| 2505 |  SAD HAMSTER HAMMY | US$0,0003065 | -4,12% | 0,72% | US$288.676 | US$1.329,55 | 941.901.250 HAMMY |
| 2506 |  Sinverse SIN | US$0,0003129 | -1,88% | -13,88% | US$288.119 | US$125.583 | 920.944.169 SIN |
| 2507 |  Giveth GIV | US$0,0007506 | -0,57% | -7,44% | US$287.861 | US$2,90 | 383.521.553 GIV |
| 2508 |  Degenerator Meme MEME | US$10,26 | 0,00% | 2,55% | US$287.250 | - | 28.000 MEME |
| 2509 |  Taraxa TARA | US$0,00004687 | -17,85% | 1,59% | US$286.287 | US$62.817,35 | 6.108.240.010 TARA |
| 2510 |  enfineo ENF | US$0,006944 | -2,88% | -17,69% | US$282.143 | US$8.572,26 | 40.631.723 ENF |
| 2511 |  R2 Protocol R2 | US$0,002702 | -1,57% | -14,24% | US$281.002 | US$1.316.509 | 104.000.000 R2 |
| 2512 |  TheStandard USD USDS | US$0,9996 | 0,06% | -0,39% | US$280.840 | US$3.348,05 | 280.943 USDS |
| 2513 |  Big Data Protocol BDP | US$0,004942 | -3,77% | -39,32% | US$261.207 | US$58.810,56 | 52.859.597 BDP |
| 2514 |  sci-hub SCIHUB | US$0,0002793 | 15,15% | 25,34% | US$279.263 | US$58.537,08 | 999.970.725 SCIHUB |
| 2515 |  Green Satoshi Token (BSC) GST | US$0,001307 | -0,42% | -13,36% | US$277.529 | - | 212.412.667 GST |
| 2516 |  BOLT BOLT | US$0,0002891 | 0,00% | -40,64% | US$276.763 | - | 957.427.533 BOLT |
| 2517 |  Mindfak By Matt Furie MINDFAK | US$0,0004022 | 0,67% | 14,10% | US$277.537 | US$259.511 | 690.000.000 MINDFAK |
| 2518 |  Nebula3 GameFi SN3 | US$0,0007549 | -8,61% | -22,09% | US$275.758 | US$230.539 | 365.300.000 SN3 |
| 2519 |  Emorya Finance EMR | US$0,0003282 | -5,29% | -18,08% | US$274.906 | US$112.390 | 837.613.136 EMR |
| 2520 |  moonpig MOONPIG | US$0,0002709 | -8,04% | -8,46% | US$270.898 | US$26.715,33 | 999.931.280 MOONPIG |
| 2521 |  Everest ID | US$0,002343 | -16,46% | -7,80% | US$273.385 | - | 116.700.000 ID |
| 2522 |  RefundYourSOL RYS | US$0,0002809 | -4,05% | -16,91% | US$276.602 | US$549,74 | 984.625.096 RYS |
| 2523 |  CBPAY Global CBPAY | US$0,00007416 | -0,89% | -4,21% | US$272.955 | - | 3.680.656.565 CBPAY |
| 2524 |  Dasha VVAIFU | US$0,0002744 | 6,43% | 4,65% | US$272.585 | US$503,66 | 993.229.431 VVAIFU |
| 2525 |  Cosplay Token COT | US$0,0006936 | 0,92% | -2,04% | US$273.531 | US$84.272,16 | 394.359.177 COT |
| 2526 |  Privasea AI PRAI | US$0,0008680 | -2,11% | -13,45% | US$271.327 | US$120.766 | 312.596.658 PRAI |
| 2527 |  Sidekick K | US$0,0003566 | 5,83% | -15,60% | US$267.456 | US$11.184,54 | 749.998.659 K |
| 2528 |  TypeAI TYPE | US$0,02704 | -2,22% | -22,10% | US$270.424 | US$81,78 | 10.000.000 TYPE |
| 2529 |  GameGPT DUEL | US$0,00003218 | -6,12% | -17,08% | US$270.050 | US$828,20 | 8.390.692.732 DUEL |
| 2530 |  holoride RIDE | US$0,0003046 | 1,39% | 3,23% | US$268.009 | US$816,90 | 879.899.580 RIDE |
| 2531 |  IDNGold IDNG | US$2,59 | -0,37% | -4,12% | US$269.580 | US$11.817,75 | 104.166 IDNG |
| 2532 |  Hatom HTM | US$0,01612 | -1,59% | -7,43% | US$268.753 | US$57.561,44 | 16.667.457 HTM |
| 2533 |  DOYR DOYR | US$0,0002690 | -2,37% | -22,24% | US$268.998 | US$674.131 | 1.000.000.000 DOYR |
| 2534 |  Pell Network PELL | US$0,0002692 | -0,21% | -23,37% | US$266.393 | US$448,11 | 989.701.109 PELL |
| 2535 |  Genopets GENE | US$0,002859 | -1,66% | 0,57% | US$266.071 | US$116,94 | 93.071.233 GENE |
| 2536 |  Kimbo KIMBO | US$0,000003630 | -4,89% | -1,55% | US$252.128 | US$50.347,07 | 69.420.000.000 KIMBO |
| 2537 |  Palio PAL | US$0,001398 | 1,34% | 3,31% | US$265.550 | US$314.845 | 190.000.000 PAL |
| 2538 |  Didi Bam Bam DDBAM | US$0,01264 | -0,89% | -10,40% | US$265.512 | US$12.429,69 | 21.000.000 DDBAM |
| 2539 |  HAPI Protocol HAPI | US$0,3614 | 3,73% | -23,96% | US$264.630 | - | 732.248 HAPI |
| 2540 |  Nafter NAFT | US$0,0002640 | 0,97% | 1,37% | US$263.360 | US$179,18 | 997.653.481 NAFT |
| 2541 |  AgeOfGods AOG | US$0,002528 | -0,85% | 21,31% | US$261.589 | US$1.522,39 | 103.474.429 AOG |
| 2542 |  Shadow Exchange SHADOW | US$0,7224 | -7,18% | 3,91% | US$261.989 | US$14.122,17 | 362.660 SHADOW |
| 2543 |  FREEdom Coin FREE | US$0,00000003000 | 0,23% | -0,39% | US$260.910 | US$135.190 | 9.939.000.000.000 FREE |
| 2544 |  Degen Spartan AI DEGENAI | US$0,0002617 | -14,39% | -15,25% | US$261.713 | US$7.384.624 | 999.949.997 DEGENAI |
| 2545 |  Long LONG | US$0,0000003300 | -4,96% | -8,58% | US$259.694 | - | 783.713.835.230 LONG |
| 2546 |  Nutcoin NUT | US$0,00000001000 | -3,26% | -5,75% | US$259.045 | US$423.647 | 20.092.757.543.431 NUT |
| 2547 |  Zap ZAP | US$0,001097 | -0,57% | -0,25% | US$258.968 | - | 236.144.465 ZAP |
| 2548 |  TenUp TUP | US$0,002457 | -2,00% | -9,26% | US$258.943 | US$928,89 | 105.371.800 TUP |
| 2549 |  Priceless PRICELESS | US$0,0002519 | -6,23% | 16,27% | US$251.850 | US$26.883,15 | 1.000.000.000 PRICELESS |
| 2550 |  RIBBIT RBT | US$0,0000006300 | -3,54% | -6,07% | US$257.081 | US$479,42 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.