Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fleek FLK | US$0,02355 | -2,70% | -38,07% | US$471.032 | US$144.421 | 20.000.000 FLK |
| 2302 |  4EVERLAND 4EVER | US$0,0001449 | -4,64% | -5,45% | US$468.300 | US$87.210,26 | 3.232.552.084 4EVER |
| 2303 |  THORWallet TITN | US$0,01111 | -5,62% | -14,60% | US$472.339 | US$1.092.339 | 42.500.000 TITN |
| 2304 |  Vistra Tokenized Stock (Ondo) VSTon | US$155,95 | 4,87% | 11,46% | US$469.146 | US$783.957 | 3.008 VSTon |
| 2305 |  ISKRA Token ISK | US$0,0008072 | 4,59% | -1,97% | US$496.998 | US$16.346,12 | 615.676.742 ISK |
| 2306 |  Keep3rV1 KP3R | US$1,10 | 13,57% | 12,29% | US$467.908 | US$4.836,70 | 425.178 KP3R |
| 2307 |  Danaher tokenized stock (xStock) DHRX | US$172,87 | 0,18% | 5,52% | US$466.745 | US$22.603,96 | 2.700 DHRX |
| 2308 |  Smoking Chicken Fish SCF | US$0,0004630 | -1,23% | 2,27% | US$462.918 | US$3.615,46 | 999.910.648 SCF |
| 2309 |  Poolz Finance POOLX | US$0,08298 | -4,55% | -10,76% | US$456.404 | US$59.634,52 | 5.500.000 POOLX |
| 2310 |  AS Monaco Fan Token ASM | US$0,07295 | -0,36% | -12,44% | US$461.046 | US$60.374,14 | 6.320.240 ASM |
| 2311 |  MXC MXC | US$0,0001442 | -5,41% | -9,73% | US$466.028 | US$2.720,24 | 3.231.217.241 MXC |
| 2312 |  Home Depot tokenized stock (xStock) HDX | US$306,99 | -0,03% | -0,36% | US$460.482 | - | 1.500 HDX |
| 2313 |  3space Art PACE | US$0,006373 | 11,86% | -0,40% | US$459.954 | US$1.491,08 | 72.171.512 PACE |
| 2314 |  Orbit Chain ORC | US$0,0006748 | -1,75% | 17,21% | US$459.915 | - | 681.556.728 ORC |
| 2315 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -5,69% | -42,22% | US$458.296 | US$8.071,36 | 68.071.541.209.831 AKITA |
| 2316 |  KoKoK The Roach KOKOK | US$0,002286 | -6,35% | -7,27% | US$457.284 | US$2.297,67 | 199.996.435 KOKOK |
| 2317 |  Trog TROG | US$0,000001090 | -8,79% | -16,77% | US$456.914 | - | 420.690.000.000 TROG |
| 2318 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005056 | -2,44% | -13,34% | US$452.214 | - | 894.466.543 $WAFFLES |
| 2319 |  DUKO DUKO | US$0,00004646 | -18,83% | 1,97% | US$448.993 | US$139.590 | 9.663.955.990 DUKO |
| 2320 |  Monavale MONA | US$43,02 | -2,11% | -5,70% | US$449.784 | US$3,11 | 10.456 MONA |
| 2321 |  Penpie PNP | US$0,2986 | 0,12% | -2,80% | US$449.650 | - | 1.505.920 PNP |
| 2322 |  Rabi RABI | US$0,0007608 | -2,21% | -4,56% | US$449.630 | US$70.874,52 | 590.986.725 RABI |
| 2323 |  Ghiblification Ghibli | US$0,0004487 | -0,67% | -7,56% | US$448.651 | US$160.859 | 999.832.168 Ghibli |
| 2324 |  BlackCardCoin BCCOIN | US$0,04490 | -13,28% | 2,19% | US$448.986 | US$423.777 | 10.000.000 BCCOIN |
| 2325 |  VinuChain VC | US$0,0004601 | 12,63% | 29,82% | US$445.612 | US$112.843 | 968.478.217 VC |
| 2326 |  Trollcoin TROLL | US$0,0007546 | -2,69% | -4,56% | US$447.356 | - | 592.810.145 TROLL |
| 2327 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,26 | -2,55% | 1,32% | US$447.211 | US$891.981 | 20.089 GMEon |
| 2328 |  LUCE LUCE | US$0,0004458 | -3,49% | -11,70% | US$445.778 | US$27.939,00 | 999.999.996 LUCE |
| 2329 |  Nitro NITRO | US$0,000001060 | 0,21% | -20,08% | US$444.893 | US$193.968 | 420.000.000.000 NITRO |
| 2330 |  Gelato GEL | US$0,001575 | -3,46% | -11,99% | US$444.226 | - | 282.022.321 GEL |
| 2331 |  TRVL (Dtravel) TRVL | US$0,001067 | -0,29% | 5,16% | US$444.472 | US$83.047,72 | 416.648.589 TRVL |
| 2332 |  JunoCash JUNO | US$0,1895 | 1,11% | 17,66% | US$442.485 | US$24.665,20 | 2.334.931 JUNO |
| 2333 |  Valencia CF Fan Token VCF | US$0,06620 | -0,38% | -7,37% | US$440.649 | US$13.138,32 | 6.656.542 VCF |
| 2334 |  Humanode HMND | US$0,002111 | -6,36% | -21,58% | US$441.077 | US$66.552,11 | 208.990.075 HMND |
| 2335 |  Edge Matrix Chain EMC | US$0,002154 | 6,55% | -0,07% | US$440.505 | US$1.099,51 | 204.489.614 EMC |
| 2336 |  Göztepe S.K. Fan Token GOZ | US$0,1006 | 0,03% | -14,06% | US$439.207 | US$136.307 | 4.364.000 GOZ |
| 2337 |  michi (SOL) $MICHI | US$0,001627 | -7,23% | -13,49% | US$438.230 | US$38.670,33 | 269.428.219 $MICHI |
| 2338 |  Bubble BUBBLE | US$0,0001129 | -3,47% | -5,18% | US$437.185 | US$3.343,56 | 3.871.856.186 BUBBLE |
| 2339 |  Mintlayer ML | US$0,006829 | -2,65% | 0,65% | US$438.394 | US$148.156 | 64.198.610 ML |
| 2340 |  HOME3 HTS | US$0,004676 | -3,42% | -26,89% | US$437.184 | - | 93.500.000 HTS |
| 2341 |  MetaArena TIMI | US$0,001096 | 0,20% | 4,91% | US$436.393 | US$119.354 | 398.248.611 TIMI |
| 2342 |  KLEVA Protocol KLEVA | US$0,006300 | 0,00% | 1,45% | US$434.192 | - | 68.919.558 KLEVA |
| 2343 |  Zero1 Labs DEAI | US$0,004762 | 0,51% | 3,17% | US$434.353 | US$63.637,16 | 91.221.244 DEAI |
| 2344 |  FACTOR FACT | US$0,3656 | -1,12% | -42,76% | US$429.670 | US$178,07 | 1.175.193 FACT |
| 2345 |  黑马 黑马 | US$0,0004289 | -6,70% | -21,55% | US$428.882 | US$84.046,89 | 1.000.000.000 黑马 |
| 2346 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008942 | 44,28% | 252,94% | US$426.679 | US$208.599 | 477.154.858 MRLIGHTSPEED |
| 2347 |  ISLAND Token ISLAND | US$0,002711 | -2,71% | -13,34% | US$423.026 | US$675,18 | 156.032.312 ISLAND |
| 2348 |  Dino Tycoon TYCOON | US$0,001928 | -1,41% | 13,42% | US$421.820 | US$266.890 | 218.825.336 TYCOON |
| 2349 |  UFC Fan Token UFC | US$0,1739 | -17,09% | -25,96% | US$421.096 | US$11.569,24 | 2.421.572 UFC |
| 2350 |  0xGasless 0XGAS | US$0,04409 | -2,72% | -26,71% | US$420.108 | - | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.