Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Semantic Layer 42 | US$0,003905 | 18,52% | 5,50% | US$578.588 | US$145.475 | 148.166.667 42 |
| 2202 |  Shardeum (New) SHM | US$0,00004748 | -1,09% | -2,80% | US$575.716 | US$281.184 | 12.126.316.492 SHM |
| 2203 |  PointPay PXP | US$0,01913 | -5,17% | -14,65% | US$574.006 | US$97.352,05 | 30.000.000 PXP |
| 2204 |  Vertus VERT | US$0,001084 | 0,75% | 1,18% | US$571.495 | US$114.865 | 527.199.617 VERT |
| 2205 |  Aark AARK | US$0,0009851 | 9,90% | 164,55% | US$572.545 | US$873,69 | 581.195.242 AARK |
| 2206 |  Blum Blum | US$0,003322 | -3,33% | -0,61% | US$572.097 | US$2.118.201 | 172.214.930 Blum |
| 2207 |  BonusCloud BXC | US$0,0001705 | 3,13% | -1,75% | US$571.499 | US$659,35 | 3.352.137.888 BXC |
| 2208 |  Billy BILLY | US$0,0006073 | -0,23% | -8,95% | US$568.521 | US$60.798,59 | 936.137.657 BILLY |
| 2209 |  Philip Morris tokenized stock (xStock) PMX | US$189,27 | 3,16% | -1,11% | US$567.815 | US$110.190 | 3.000 PMX |
| 2210 |  Tranchess CHESS | US$0,002758 | 32,38% | 75,28% | US$568.179 | US$33.417,72 | 206.010.057 CHESS |
| 2211 |  StupidCoin STUPID | US$0,0005694 | -6,41% | -11,15% | US$566.489 | US$520.711 | 994.841.831 STUPID |
| 2212 |  Bitcoin Bam BTCBAM | US$0,05495 | -0,01% | -2,59% | US$564.731 | US$18.690,02 | 10.276.739 BTCBAM |
| 2213 |  Dione Protocol DIONE | US$0,00004664 | -4,34% | -5,20% | US$563.492 | US$5.840,96 | 12.082.247.937 DIONE |
| 2214 |  BiFi BIFI | US$0,001153 | 5,49% | -1,79% | US$564.574 | US$1.189,75 | 489.798.839 BIFI |
| 2215 |  Thermo Fisher tokenized stock (xStock) TMOX | US$445,84 | -0,40% | 1,66% | US$561.758 | US$66,92 | 1.260 TMOX |
| 2216 |  Spotify Tokenized Stock (Ondo) SPOTon | US$518,12 | 5,37% | 18,59% | US$561.115 | US$840.542 | 1.083 SPOTon |
| 2217 |  Shopify Tokenized Stock (Ondo) SHOPon | US$103,61 | -0,87% | 3,48% | US$561.194 | US$4.947.131 | 5.416 SHOPon |
| 2218 |  Salesforce tokenized stock (xStock) CRMX | US$180,38 | 3,18% | 4,08% | US$559.178 | US$16.064,07 | 3.100 CRMX |
| 2219 |  PirateCash PIRATE | US$0,02053 | -1,65% | 0,09% | US$557.573 | US$107.717 | 27.163.339 PIRATE |
| 2220 |  MP Materials Tokenized Stock (Ondo) MPon | US$63,94 | 3,09% | 4,37% | US$555.542 | US$3.436.777 | 8.688 MPon |
| 2221 |  WLTH WLTH | US$0,0008861 | -0,23% | -18,02% | US$556.801 | - | 628.388.432 WLTH |
| 2222 |  Hifi Finance HIFI | US$0,003891 | 2,03% | -2,98% | US$552.408 | US$85.872,13 | 141.983.852 HIFI |
| 2223 |  LIQUIDIUM•TOKEN LIQ | US$0,02537 | -0,49% | -4,84% | US$553.798 | US$57.876,11 | 21.827.261 LIQ |
| 2224 |  Dynachain DYNA | US$0,01348 | 3,95% | 0,57% | US$553.533 | - | 41.056.494 DYNA |
| 2225 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2226 |  Kima Network KIMA | US$0,004977 | 9,76% | 30,52% | US$552.841 | - | 111.079.758 KIMA |
| 2227 |  Reddit Tokenized Stock (Ondo) RDDTon | US$141,71 | -6,02% | -9,93% | US$552.504 | US$987.851 | 3.899 RDDTon |
| 2228 |  Unizen ZCX | US$0,0008130 | -0,82% | -5,95% | US$552.299 | US$50.928,48 | 679.372.670 ZCX |
| 2229 |  Autonomys Network AI3 | US$0,005914 | -0,22% | 2,08% | US$546.586 | US$42.775,21 | 92.417.216 AI3 |
| 2230 |  SOVRUN SOVRN | US$0,002951 | 0,16% | -12,92% | US$544.363 | US$982,98 | 184.477.013 SOVRN |
| 2231 |  ORA ORA | US$0,01480 | 1,71% | 61,19% | US$542.739 | - | 36.666.666 ORA |
| 2232 |  EXMO Coin EXM | US$0,005038 | -1,07% | -3,04% | US$540.947 | US$2.555.466 | 107.375.446 EXM |
| 2233 |  Hemule HEMULE | US$0,0005466 | 0,00% | -9,59% | US$535.684 | - | 979.998.588 HEMULE |
| 2234 |  Sipher SIPHER | US$0,005961 | -0,72% | -5,84% | US$534.963 | - | 89.745.088 SIPHER |
| 2235 |  Western Digital Tokenized Stock (Ondo) WDCon | US$483,84 | -0,30% | 1,23% | US$530.001 | US$715.272 | 1.095 WDCon |
| 2236 |  Buckazoids Buckazoids | US$0,0005322 | -1,70% | -2,38% | US$532.158 | US$127.217 | 999.893.175 Buckazoids |
| 2237 |  Plearn PLN | US$0,006180 | -0,10% | 2,36% | US$531.844 | US$199.970 | 86.063.705 PLN |
| 2238 |  Rejuve.AI RJV | US$0,0006912 | -0,97% | -6,19% | US$531.607 | US$6.589,30 | 769.066.651 RJV |
| 2239 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,49 | 0,17% | 4,64% | US$529.243 | US$947.837 | 21.610 RIOTon |
| 2240 |  NEST Protocol NEST | US$0,0001818 | 0,00% | -0,03% | US$529.435 | - | 2.911.743.948 NEST |
| 2241 |  Butthole Coin BHC | US$0,0005284 | -4,73% | -9,24% | US$528.415 | US$247.418 | 999.982.618 BHC |
| 2242 |  Midas The Minotaur MIDAS | US$0,00005939 | -2,84% | -4,50% | US$527.869 | US$7.733,63 | 8.888.888.888 MIDAS |
| 2243 |  LayerEdge EDGEN | US$0,001810 | -1,61% | -11,58% | US$525.015 | US$1.554.991 | 290.000.000 EDGEN |
| 2244 |  Visa tokenized stock (xStock) VX | US$329,30 | -0,49% | 1,96% | US$526.882 | US$13.164,51 | 1.600 VX |
| 2245 |  Blocery BLY | US$0,0005260 | -1,14% | -83,86% | US$526.032 | US$54,55 | 999.999.996 BLY |
| 2246 |  Asentum ASE | US$0,001911 | -8,01% | -19,11% | US$527.418 | US$112.253 | 276.000.000 ASE |
| 2247 |  BunkerCoin BUNKER | US$0,0005246 | -0,43% | -13,68% | US$524.592 | - | 1.000.000.000 BUNKER |
| 2248 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0005237 | 57,90% | 37,51% | US$523.649 | US$1.304.040 | 1.000.000.000 DONKEY |
| 2249 |  Petro Penguins PENGO | US$0,0005237 | -3,58% | -12,52% | US$523.737 | - | 999.994.907 PENGO |
| 2250 |  BNBXBT BNBXBT | US$0,0005322 | 5,00% | -10,94% | US$532.150 | US$672.076 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.