Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atomic Wallet Coin AWC | US$0,08580 | 3,63% | 1,99% | US$909.812 | - | 10.603.659 AWC |
| 2002 |  Trading and Payment Token TPTU | US$0,06060 | -0,06% | 0,02% | US$909.060 | US$121.917 | 15.000.000 TPTU |
| 2003 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$415,44 | -0,45% | -1,00% | US$903.157 | US$4.453.413 | 2.174 GLDon |
| 2004 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$312,63 | 3,98% | 4,81% | US$906.627 | US$2.996,61 | 2.900 JPMX |
| 2005 |  Doge Eat Doge OMNOM | - | -6,21% | -13,92% | US$907.511 | US$59.057,08 | 310.000.000.000.000 OMNOM |
| 2006 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$214,34 | -3,60% | -1,80% | US$902.541 | US$858.667 | 4.211 NBISon |
| 2007 |  Redwire Tokenized Stock (Ondo) RDWon | US$17,53 | 15,56% | 24,43% | US$900.847 | US$774.132 | 51.401 RDWon |
| 2008 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001306 | -3,21% | -8,66% | US$901.381 | US$1.045.328 | 69.000.000.000 JYAI |
| 2009 |  BitcoinOS BOS | US$0,0001750 | 2,09% | -1,41% | US$894.999 | US$138.194 | 5.113.800.000 BOS |
| 2010 |  American Express Tokenized Stock (Ondo) AXPon | US$314,23 | 1,17% | -0,17% | US$890.526 | US$886.516 | 2.834 AXPon |
| 2011 |  Povel Durev DUREV | US$0,009379 | -3,72% | -1,84% | US$890.986 | US$303,83 | 95.000.000 DUREV |
| 2012 |  Chirp CHIRP | US$0,008510 | -2,26% | 5,01% | US$885.611 | US$149.401 | 104.068.712 CHIRP |
| 2013 |  Shina Inu SHI | US$0,00000007000 | -3,55% | -2,88% | US$873.797 | US$1.172,85 | 12.215.422.502.184 SHI |
| 2014 |  Unagi Token UNA | US$0,001135 | -8,88% | -55,15% | US$877.054 | US$13.537,60 | 772.500.078 UNA |
| 2015 |  Kinic KINIC | US$0,3040 | -2,52% | -5,39% | US$872.077 | US$415,37 | 2.868.620 KINIC |
| 2016 |  Sportbet.one Token SBET | US$0,006893 | -0,03% | 0,51% | US$869.320 | US$73.926,34 | 126.120.568 SBET |
| 2017 |  Acala Token ACA | US$0,0007433 | -4,28% | 0,26% | US$867.160 | US$176.854 | 1.166.666.660 ACA |
| 2018 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$419,22 | 1,24% | 3,51% | US$860.184 | US$702.657 | 2.052 SPGIon |
| 2019 |  hehe HEHE | US$0,001020 | -7,35% | -12,36% | US$857.613 | US$79.329,78 | 840.606.180 HEHE |
| 2020 |  GAL (migrated to Gravity - G) GAL | US$0,3303 | 0,22% | -3,85% | US$856.469 | - | 2.593.190 GAL |
| 2021 |  WINR Protocol WINR | US$0,001199 | 17,68% | 32,52% | US$854.737 | - | 712.763.582 WINR |
| 2022 |  Strawberry AI BERRY | US$0,008514 | -1,59% | -13,57% | US$851.375 | - | 100.000.000 BERRY |
| 2023 |  SOLVEX NETWORK SOLVEX | US$0,02143 | -0,49% | 4,47% | US$846.351 | US$59.483,05 | 39.499.914 SOLVEX |
| 2024 |  HeroesTD HTD | US$0,001863 | 0,10% | -1,31% | US$847.998 | - | 455.285.564 HTD |
| 2025 |  Statter Network STT | US$0,01699 | -5,01% | -31,75% | US$855.197 | US$163.546 | 50.344.589 STT |
| 2026 |  Brett (ETH) BRETT | US$0,01220 | -2,48% | -9,64% | US$847.068 | US$103.356 | 69.420.000 BRETT |
| 2027 |  BitCore BTX | US$0,04237 | -4,83% | -9,93% | US$843.878 | - | 19.918.158 BTX |
| 2028 |  Rift AI RIFT | US$0,003189 | -1,94% | -9,29% | US$844.833 | - | 264.914.961 RIFT |
| 2029 |  QnA3.AI GPT | US$0,001009 | 0,00% | -0,03% | US$839.085 | - | 831.566.270 GPT |
| 2030 |  OBT OBT | US$0,0008391 | 4,33% | -10,49% | US$839.120 | US$5.084,67 | 1.000.000.000 OBT |
| 2031 |  PlayDapp PDA | US$0,001291 | -1,63% | -9,58% | US$838.374 | - | 649.363.623 PDA |
| 2032 |  My DeFi Pet DPET | US$0,01938 | 0,00% | -0,03% | US$837.331 | - | 43.202.345 DPET |
| 2033 |  Uber Tokenized Stock (Ondo) UBERon | US$72,30 | -2,29% | -3,28% | US$837.982 | US$962.696 | 11.590 UBERon |
| 2034 |  Deeper Network DPR | US$0,0002494 | 0,67% | -7,12% | US$839.697 | US$42.264,55 | 3.366.557.505 DPR |
| 2035 |  Slothana SLOTH | US$0,0004858 | -2,77% | -17,75% | US$823.461 | US$59.554,53 | 1.695.118.152 SLOTH |
| 2036 |  Matrix AI Network MAN | US$0,001737 | 4,69% | -7,13% | US$827.986 | US$45.581,74 | 476.761.055 MAN |
| 2037 |  MAD MAD | US$0,0000008300 | -2,20% | 16,39% | US$830.072 | US$117.104 | 999.978.113.474 MAD |
| 2038 |  Shark Cat SC | US$0,0008374 | -3,59% | -2,87% | US$828.932 | US$157.546 | 989.895.519 SC |
| 2039 |  IRISnet IRIS | US$0,0005093 | 22,41% | -96,49% | US$831.783 | US$7.968,23 | 1.633.195.019 IRIS |
| 2040 |  老子 老子 | US$0,0008236 | -1,74% | -10,91% | US$823.627 | US$2.845.229 | 1.000.000.000 老子 |
| 2041 |  TCOM Global TCOM | US$0,008970 | -0,28% | 1,95% | US$825.204 | US$575.262 | 92.000.000 TCOM |
| 2042 |  Shiba Predator QOM | - | -3,32% | -6,47% | US$822.744 | US$2.124,22 | 599.886.333.333.333 QOM |
| 2043 |  8-Bit Coin COIN | US$0,00002741 | -4,16% | -0,90% | US$822.401 | US$1,20 | 30.000.000.000 COIN |
| 2044 |  IonQ Tokenized Stock (Ondo) IONQon | US$62,95 | 6,09% | 21,88% | US$816.621 | US$1.523.205 | 12.973 IONQon |
| 2045 |  DeFi DEFI | US$0,0002287 | -1,83% | -0,63% | US$813.774 | US$109.362 | 3.558.651.915 DEFI |
| 2046 |  Credefi CREDI | US$0,001086 | 3,31% | -4,96% | US$813.017 | US$50.852,06 | 748.573.880 CREDI |
| 2047 |  Opus Genesis OPUS | US$0,0008126 | -20,20% | -49,67% | US$812.551 | US$21.616,72 | 999.937.207 OPUS |
| 2048 |  UniBot UNIBOT | US$0,8106 | -2,19% | -47,09% | US$810.562 | US$1.313,80 | 1.000.000 UNIBOT |
| 2049 |  Kindred Labs KIN | US$0,005468 | -4,62% | 38,88% | US$804.860 | US$1.354.121 | 147.187.500 KIN |
| 2050 |  SelfKey KEY | US$0,0001336 | -2,94% | -3,39% | US$801.400 | US$8.225,90 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.