Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,04 | 1,30% | 3,14% | US$1.116.992 | US$4.653,92 | 24.800 NVOX |
| 1902 |  Union U | US$0,0005815 | -0,33% | -12,34% | US$1.115.852 | US$3.701.582 | 1.919.050.000 U |
| 1903 |  Hoge Finance HOGE | US$0,000003610 | -12,74% | -15,73% | US$1.421.921 | - | 393.401.634.711 HOGE |
| 1904 |  Dtec DTEC | US$0,006633 | -0,21% | -2,28% | US$1.111.527 | US$126.441 | 167.585.546 DTEC |
| 1905 |  Artyfact ARTY | US$0,05671 | 0,47% | -30,24% | US$1.104.742 | US$426.879 | 19.480.227 ARTY |
| 1906 |  Ethervista VISTA | US$1,19 | -9,27% | -9,32% | US$1.113.965 | US$72.942,43 | 939.213 VISTA |
| 1907 |  Spectral SPEC | US$0,07856 | -1,95% | -5,17% | US$1.108.033 | US$83.097,03 | 14.104.697 SPEC |
| 1908 |  Zenon ZNN | US$0,1742 | 2,88% | -16,66% | US$1.102.684 | - | 6.330.750 ZNN |
| 1909 |  AgentLISA LISA | US$0,005101 | 2,92% | -19,16% | US$1.102.864 | US$12.611,79 | 216.225.000 LISA |
| 1910 |  Izumi Finance IZI | US$0,001392 | -1,09% | -1,81% | US$1.096.244 | US$11.322,28 | 787.400.000 IZI |
| 1911 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,94 | -3,18% | -5,34% | US$1.092.108 | US$2.213.354 | 57.676 BMNRon |
| 1912 |  Salesforce Tokenized Stock (Ondo) CRMon | US$181,02 | 0,59% | 3,18% | US$1.091.092 | US$2.451.334 | 6.027 CRMon |
| 1913 |  Funtico TICO | US$0,0005342 | 12,10% | 19,92% | US$1.138.874 | US$41.922,02 | 2.131.867.468 TICO |
| 1914 |  Netflix Tokenized Stock (Ondo) NFLXon | US$885,71 | -1,22% | 1,96% | US$1.089.847 | US$5.565.933 | 1.230 NFLXon |
| 1915 |  Comcast tokenized stock (xStock) CMCSAX | US$27,58 | 3,40% | 2,72% | US$1.086.741 | US$629.997 | 39.400 CMCSAX |
| 1916 |  zkRace ZERC | US$0,008975 | -6,60% | -8,49% | US$1.077.003 | US$6.827,80 | 120.000.000 ZERC |
| 1917 |  ICHI ICHI | US$0,1157 | -2,83% | -5,34% | US$1.085.286 | US$44,47 | 9.379.473 ICHI |
| 1918 |  PUP PUP | US$0,001085 | 5,82% | -20,38% | US$1.084.671 | US$441.077 | 1.000.000.000 PUP |
| 1919 |  memes will continue memes | US$0,001080 | -0,40% | -8,82% | US$1.079.590 | US$679.392 | 1.000.000.000 memes |
| 1920 |  Bifrost BNC | US$0,02830 | -2,80% | -10,98% | US$1.073.330 | US$712.600 | 37.923.596 BNC |
| 1921 |  LinqAI LNQ | US$0,003020 | -3,66% | -11,75% | US$1.074.780 | US$137.127 | 355.903.057 LNQ |
| 1922 |  Baanx BXX | US$0,004348 | -1,28% | -13,57% | US$1.074.912 | US$2.365,84 | 247.215.042 BXX |
| 1923 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$172,58 | 3,58% | 9,73% | US$1.069.206 | US$2.721.957 | 6.195 SNOWon |
| 1924 |  SALT SALT | US$0,008907 | -1,27% | -7,73% | US$1.068.831 | US$27,37 | 119.999.995 SALT |
| 1925 |  QORPO WORLD QORPO | US$0,001709 | -2,41% | -21,57% | US$1.066.696 | US$63.131,05 | 624.043.342 QORPO |
| 1926 |  Knockout Games GG | US$0,001063 | 1,38% | -14,43% | US$1.062.697 | - | 999.999.999 GG |
| 1927 |  Alon ALON | US$0,001066 | -7,20% | -0,46% | US$1.064.134 | US$64.108,32 | 997.961.742 ALON |
| 1928 |  toyow TTN | US$0,04973 | -1,02% | -17,30% | US$1.059.802 | US$654.687 | 21.309.040 TTN |
| 1929 |  IDRX IDRX | US$0,00005710 | 0,20% | -0,48% | US$1.058.346 | US$28,27 | 18.534.124.233 IDRX |
| 1930 |  Komodo KMD | US$0,007770 | -32,85% | -90,13% | US$1.056.407 | US$54,13 | 135.953.876 KMD |
| 1931 |  Cryptocurrency Coin CRYPTO | US$0,001054 | -8,63% | -18,24% | US$1.054.265 | US$13.091,93 | 999.977.313 CRYPTO |
| 1932 |  Push Protocol PUSH | US$0,01166 | -1,82% | -2,62% | US$1.051.779 | US$311.589 | 90.236.482 PUSH |
| 1933 |  Saito SAITO | US$0,0005285 | -0,03% | -0,95% | US$1.045.988 | US$28.570,02 | 1.979.292.275 SAITO |
| 1934 |  Defactor REAL | US$0,003507 | -1,42% | -13,77% | US$1.046.585 | US$29.598,35 | 298.385.962 REAL |
| 1935 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,25 | -0,54% | 6,78% | US$1.042.389 | US$3.396.794 | 5.720 ACNon |
| 1936 |  VK Token VK | US$0,00009559 | 0,61% | -18,47% | US$1.041.804 | - | 10.898.258.847 VK |
| 1937 |  Waves Enterprise WEST | US$0,004609 | 13,36% | -18,55% | US$1.037.085 | US$1.564,28 | 225.000.000 WEST |
| 1938 |  Creditlink CDL | US$0,005068 | -8,20% | -18,48% | US$1.036.821 | US$108.613 | 204.595.405 CDL |
| 1939 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,65 | 0,19% | 0,64% | US$1.037.698 | US$805.346 | 23.242 PYPLon |
| 1940 |  Mochi (New) MOCHI | US$0,000001100 | -8,48% | -4,77% | US$1.034.569 | US$492,76 | 937.630.000.000 MOCHI |
| 1941 |  HODL HODL | US$0,0001154 | -1,53% | -6,32% | US$1.033.693 | US$14.854,78 | 8.954.406.772 HODL |
| 1942 |  SubQuery Network SQT | US$0,0002725 | -1,11% | -4,36% | US$1.031.794 | US$80.747,21 | 3.786.738.542 SQT |
| 1943 |  WUFFI WUF | US$0,00000001000 | -1,57% | -2,09% | US$1.027.854 | US$160,55 | 82.554.551.875.523 WUF |
| 1944 |  You’ll own nothing & be happy NOTHING | US$0,001015 | -10,38% | -24,35% | US$1.015.211 | US$255.665 | 999.893.536 NOTHING |
| 1945 |  SMARDEX USDN USDN | US$0,9961 | -0,33% | -0,29% | US$1.018.291 | US$2.464,90 | 1.022.249 USDN |
| 1946 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1947 |  Delabs Games DELABS | US$0,001340 | -0,40% | -2,44% | US$1.005.323 | US$1.081,86 | 750.300.000 DELABS |
| 1948 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,05 | 0,39% | 0,25% | US$1.008.748 | US$760.580 | 13.092 FLQLon |
| 1949 |  TOP AI Network TOP | US$0,00006962 | -0,02% | -0,06% | US$1.002.516 | US$376.439 | 14.400.583.004 TOP |
| 1950 |  Sabai Protocol SABAI | US$0,001808 | -2,97% | -7,47% | US$995.042 | US$79.545,76 | 550.208.916 SABAI |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.