Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  STUFF.io STUFF | US$0,0004118 | -1,86% | -13,64% | US$1.375.681 | US$2.099,35 | 3.340.305.645 STUFF |
| 1802 |  Graphlinq Chain GLQ | US$0,003999 | -2,19% | -2,58% | US$1.359.814 | US$77.329,25 | 339.999.895 GLQ |
| 1803 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1804 |  AOL (America Online) AOL | US$0,001358 | 8,42% | 37,16% | US$1.357.282 | US$313.840 | 999.124.696 AOL |
| 1805 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$393,29 | 1,52% | 3,30% | US$1.357.498 | US$3.864.782 | 3.452 UNHon |
| 1806 |  Alvara Protocol ALVA | US$0,01255 | -4,95% | -8,20% | US$1.353.383 | US$75.630,11 | 107.807.609 ALVA |
| 1807 |  Hoppy HOPPY | US$0,000003190 | -2,04% | -9,79% | US$1.343.320 | US$104.075 | 420.690.000.000 HOPPY |
| 1808 |  DerivaDAO DDX | US$0,05152 | -2,11% | -1,62% | US$1.344.465 | US$23,69 | 26.094.664 DDX |
| 1809 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.036,81 | -2,88% | 0,82% | US$1.375.841 | US$61.746,94 | 1.327 LLYX |
| 1810 |  Cycle Network CYC | US$0,008717 | 0,01% | -1,07% | US$1.339.742 | US$294.802 | 153.700.000 CYC |
| 1811 |  TOKPIE TKP | US$0,04658 | 11,99% | 10,94% | US$1.337.473 | - | 28.714.064 TKP |
| 1812 |  StarSlax SSLX | US$0,0005357 | -3,68% | -12,24% | US$1.340.170 | US$202.963 | 2.501.658.636 SSLX |
| 1813 |  Costco Tokenized Stock (Ondo) COSTon | US$1.038,34 | -1,53% | -0,72% | US$1.335.075 | US$4.911.056 | 1.286 COSTon |
| 1814 |  Pepe Unchained (New) PEPU | US$0,0001269 | -6,45% | -9,69% | US$1.339.529 | US$218.921 | 10.556.824.510 PEPU |
| 1815 |  Skey Network SKEY | US$0,002453 | 14,97% | 17,83% | US$1.332.938 | US$76.789,61 | 543.487.884 SKEY |
| 1816 |  ValleyDAO GROW | US$0,1252 | -4,27% | -20,04% | US$1.330.367 | US$433,67 | 10.625.300 GROW |
| 1817 |  xAI tokenized stock (PreStocks) XAI | US$121,52 | 1,62% | 18,19% | US$1.328.857 | US$2.003,88 | 10.935 XAI |
| 1818 |  Fusion FSN | US$0,01698 | 0,00% | -0,03% | US$1.328.729 | - | 78.234.756 FSN |
| 1819 |  一 (USD1_ONE) 一 | US$0,001326 | 0,05% | 0,07% | US$1.326.447 | US$49,93 | 1.000.000.000 一 |
| 1820 |  Owlto Finance OWL | US$0,004015 | -2,35% | -2,96% | US$1.325.025 | US$1.008.438 | 330.000.000 OWL |
| 1821 |  BeB BEB1M | US$0,001318 | -0,34% | -4,43% | US$1.317.692 | US$27.560,87 | 999.720.801 BEB1M |
| 1822 |  安 安 | US$0,001318 | 0,76% | -2,73% | US$1.318.044 | US$292.963 | 1.000.000.000 安 |
| 1823 |  Napoli Fan Token NAP | US$0,2327 | -2,51% | -16,92% | US$1.310.688 | US$487.374 | 5.633.057 NAP |
| 1824 |  Truth TRUU | US$0,0001078 | -2,35% | 3,43% | US$1.309.636 | US$195.393 | 12.148.792.291 TRUU |
| 1825 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$105,28 | -2,74% | -1,87% | US$1.308.148 | US$3.621.931 | 12.426 CRWVon |
| 1826 |  Crown by Third Time Games CROWN | US$0,005931 | -5,26% | -9,04% | US$1.298.108 | US$2.918,14 | 218.882.203 CROWN |
| 1827 |  TMX TMX | US$2,51 | -0,01% | -0,04% | US$1.297.475 | - | 517.857 TMX |
| 1828 |  Phantasma SOUL | US$0,01044 | 2,76% | -9,93% | US$1.295.616 | US$340.757 | 124.129.198 SOUL |
| 1829 |  Cypherium CPH | US$0,003366 | -3,84% | 2,20% | US$1.289.193 | US$55.371,70 | 382.951.230 CPH |
| 1830 |  Neuron NRN | US$0,003504 | -1,06% | -11,52% | US$1.288.985 | US$1.680,48 | 367.829.458 NRN |
| 1831 |  Storm Trade STORM | US$0,005004 | -5,87% | -1,84% | US$1.292.104 | US$154.000 | 258.229.085 STORM |
| 1832 |  XDAG XDAG | US$0,001011 | 1,38% | -15,88% | US$1.295.362 | US$357.573 | 1.281.403.840 XDAG |
| 1833 |  1 coin can change your life 1 | US$0,001268 | -14,84% | -24,41% | US$1.267.896 | US$154.505 | 999.842.722 1 |
| 1834 |  IMGN Labs IMGN | US$0,001500 | -18,59% | 83,81% | US$1.276.176 | US$133.124 | 850.521.771 IMGN |
| 1835 |  Tap XTP | US$0,001039 | -12,52% | 53,55% | US$1.279.845 | US$3.009,62 | 1.231.911.016 XTP |
| 1836 |  Sogni AI SOGNI | US$0,001057 | -0,75% | -2,83% | US$1.280.819 | US$169.402 | 1.212.236.918 SOGNI |
| 1837 |  Bitcoin 2 BTC2 | US$0,06923 | 0,13% | 5,44% | US$1.276.644 | US$10.409,86 | 18.441.312 BTC2 |
| 1838 |  JD.com Tokenized Stock (Ondo) JDon | US$31,69 | -2,58% | -4,64% | US$1.272.811 | US$1.029.513 | 40.170 JDon |
| 1839 |  Node AI GPU | US$0,01296 | -2,76% | -7,50% | US$1.270.723 | US$62.224,47 | 98.069.336 GPU |
| 1840 |  Reality Metaverse RMV | US$0,005052 | 1,17% | 6,55% | US$1.262.364 | US$77.145,87 | 249.893.123 RMV |
| 1841 |  Sovryn SOV | US$0,02119 | 0,00% | -6,09% | US$1.264.875 | - | 59.699.737 SOV |
| 1842 |  Superp SUP | US$0,004151 | 3,90% | -18,76% | US$1.276.197 | US$204.478 | 307.429.929 SUP |
| 1843 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.001,15 | 0,84% | 5,00% | US$1.258.587 | US$1.229.033 | 1.257 GSon |
| 1844 |  Cellframe CELL | US$0,04405 | -2,40% | -0,59% | US$1.259.706 | US$492.442 | 28.599.168 CELL |
| 1845 |  Dejitaru Tsuka TSUKA | US$0,001255 | -1,38% | -4,79% | US$1.255.075 | US$55.881,58 | 1.000.000.000 TSUKA |
| 1846 |  Starlink STARL | US$0,0000001300 | -1,98% | -5,52% | US$1.254.843 | US$4.275,69 | 9.979.172.029.858 STARL |
| 1847 |  Energi NRG | US$0,01226 | -1,19% | -5,25% | US$1.252.826 | US$113.838 | 102.162.852 NRG |
| 1848 |  Persistence One XPRT | US$0,005845 | -0,84% | -6,74% | US$1.247.043 | US$6.625,69 | 213.368.953 XPRT |
| 1849 |  HyperCycle HYPC | US$0,008024 | -0,58% | -10,25% | US$1.244.674 | US$1.014,91 | 155.122.742 HYPC |
| 1850 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,13% | -0,48% | US$1.253.124 | US$588.893 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.