Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Holdstation HOLD | US$0,2145 | -1,15% | -17,55% | US$1.695.549 | US$120.963 | 7.903.700 HOLD |
| 1702 |  Minati Coin MNTC | US$0,2692 | 2,87% | -6,74% | US$1.689.234 | US$395.426 | 6.275.000 MNTC |
| 1703 |  客服小何 客服小何 | US$0,001696 | -0,27% | -7,87% | US$1.695.907 | US$354.569 | 1.000.000.000 客服小何 |
| 1704 |  Nike Tokenized Stock (Ondo) NKEon | US$45,07 | 0,03% | 5,63% | US$1.684.399 | US$939.906 | 37.374 NKEon |
| 1705 |  catwifmask MASK | US$0,001692 | -23,74% | -22,18% | US$1.691.719 | US$359.547 | 999.771.729 MASK |
| 1706 |  Azit AZIT | US$0,003906 | 1,64% | -0,86% | US$1.678.762 | US$401.812 | 429.813.873 AZIT |
| 1707 |  Mistery On Cro MERY | US$0,000004080 | -6,94% | -29,08% | US$1.674.667 | US$7.498,44 | 410.278.633.249 MERY |
| 1708 |  Polytrade TRADE | US$0,04053 | -9,76% | -5,50% | US$1.673.287 | US$238.460 | 41.288.875 TRADE |
| 1709 |  HashAI HASHAI | US$0,00001956 | -1,88% | -15,73% | US$1.654.262 | US$81.241,16 | 84.564.818.695 HASHAI |
| 1710 |  VOOI VOOI | US$0,005240 | -1,71% | -13,90% | US$1.649.899 | US$422.676 | 314.852.766 VOOI |
| 1711 |  Palu PALU | US$0,001652 | 6,20% | -2,86% | US$1.651.804 | US$571.500 | 1.000.000.000 PALU |
| 1712 |  Mochimo MCM | US$0,05844 | -0,02% | -22,24% | US$1.636.330 | US$2.238,62 | 28.000.800 MCM |
| 1713 |  Karate Combat KARATE | US$0,00002447 | -0,82% | -4,60% | US$1.630.860 | - | 66.649.473.128 KARATE |
| 1714 |  Block (blockstreet.xyz) BLOCK | US$0,003556 | -17,36% | -38,55% | US$1.635.719 | US$583.627 | 460.000.000 BLOCK |
| 1715 |  mStable Governance Token: Meta (MTA) MTA | US$0,02933 | -2,38% | -1,00% | US$1.625.412 | US$3,31 | 55.416.731 MTA |
| 1716 |  SunContract SNC | US$0,02281 | -1,87% | -1,92% | US$1.624.609 | US$187.817 | 71.221.375 SNC |
| 1717 |  Populous PPT | US$0,03050 | -10,40% | -14,47% | US$1.624.259 | - | 53.252.246 PPT |
| 1718 |  Pipe Network PIPE | US$0,01619 | -1,80% | -9,08% | US$1.619.030 | US$53.651,75 | 100.000.000 PIPE |
| 1719 |  Serum SRM | US$0,006100 | 0,08% | 0,09% | US$1.605.671 | US$99.080,04 | 263.244.669 SRM |
| 1720 |  LOOK LOOK | US$0,001738 | -6,36% | 8,18% | US$1.602.651 | US$159,46 | 922.375.851 LOOK |
| 1721 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,73 | -3,25% | -5,74% | US$1.596.454 | US$794.828 | 12.498 BIDUon |
| 1722 |  SafeCoin SAFE | US$0,05728 | 0,00% | -49,44% | US$1.588.705 | - | 27.735.063 SAFE |
| 1723 |  RENEC RENEC | US$0,04422 | -0,12% | -1,10% | US$1.587.116 | - | 35.895.005 RENEC |
| 1724 |  Samoyedcoin SAMO | US$0,0004403 | 2,99% | 1,18% | US$1.610.200 | US$63.975,46 | 3.657.134.467 SAMO |
| 1725 |  Aurory AURY | US$0,02104 | -0,25% | -4,75% | US$1.580.568 | US$84.086,44 | 75.129.282 AURY |
| 1726 |  Tron Bull BULL | US$0,001662 | 1,79% | 2,60% | US$1.579.516 | US$487,44 | 950.275.472 BULL |
| 1727 |  Voxies VOXEL | US$0,006291 | -4,32% | -10,21% | US$1.600.884 | US$101.000 | 254.486.481 VOXEL |
| 1728 |  Verasity VRA | US$0,00001687 | -1,42% | -9,00% | US$1.571.964 | US$309.752 | 93.171.912.851 VRA |
| 1729 |  Laqira Protocol LQR | US$0,01776 | -0,11% | -7,94% | US$1.574.166 | US$241.762 | 88.623.954 LQR |
| 1730 |  Broadcom tokenized stock (xStock) AVGOX | US$387,17 | -0,53% | -8,99% | US$1.568.049 | US$971.036 | 4.050 AVGOX |
| 1731 |  Crypto Asset Governance Alliance CAGA | US$0,00002548 | -1,19% | -6,34% | US$1.566.713 | US$40,37 | 61.492.072.802 CAGA |
| 1732 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$134,26 | 6,51% | 9,23% | US$1.565.419 | US$1.284.039 | 11.660 RKLBon |
| 1733 |  Saros SAROS | US$0,0004718 | -6,59% | -33,71% | US$1.562.982 | US$677.631 | 3.312.600.024 SAROS |
| 1734 |  Perpetual Protocol PERP | US$0,02363 | -2,71% | -10,40% | US$1.559.671 | US$220.206 | 66.002.157 PERP |
| 1735 |  Magpie MGP | US$0,002731 | -8,64% | 16,85% | US$1.552.245 | US$94.629,93 | 568.342.900 MGP |
| 1736 |  Pandora PANDORA | US$155,05 | -5,11% | -5,71% | US$1.550.536 | US$835,51 | 10.000 PANDORA |
| 1737 |  Swash SWASH | US$0,001556 | 0,30% | 1,11% | US$1.548.219 | US$808,37 | 994.960.022 SWASH |
| 1738 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,12 | 0,95% | -3,52% | US$1.546.476 | US$194.765 | 36.718 SQQQon |
| 1739 |  Dynex DNX | US$0,01428 | -0,70% | -5,98% | US$1.531.941 | US$38.756,62 | 107.268.745 DNX |
| 1740 |  MemeFi MEMEFI | US$0,0001545 | 1,27% | -6,03% | US$1.545.329 | US$2.950.319 | 10.000.000.000 MEMEFI |
| 1741 |  Bitboard BB | US$0,0003431 | -3,60% | -2,71% | US$1.520.489 | US$253.670 | 4.432.321.925 BB |
| 1742 |  RocketX exchange RVF | US$0,01850 | -2,21% | -6,85% | US$1.529.267 | US$4.391,71 | 82.643.938 RVF |
| 1743 |  Pepes Dog ZEUS | - | -8,71% | -14,77% | US$1.519.336 | US$1.572.789 | 420.690.000.000.000 ZEUS |
| 1744 |  Somnium Space Cubes CUBE | US$0,1219 | 2,24% | 52,34% | US$1.523.401 | US$50,30 | 12.500.000 CUBE |
| 1745 |  SLERF (OLD) SLERF | US$0,003071 | -0,48% | -7,93% | US$1.535.478 | US$32.566,39 | 499.997.750 SLERF |
| 1746 |  Clore.ai CLORE | US$0,002400 | 0,85% | 18,70% | US$1.525.853 | US$1.030.131 | 635.715.821 CLORE |
| 1747 |  MAGA (magamemecoin.com) TRUMP | US$0,03450 | -3,67% | -12,45% | US$1.517.992 | US$3.748,98 | 43.997.357 TRUMP |
| 1748 |  ZClassic ZCL | US$0,1632 | 0,85% | -2,17% | US$1.515.908 | - | 9.287.024 ZCL |
| 1749 |  NodeOps NODE | US$0,01138 | -0,60% | 2,15% | US$1.517.767 | US$2.880.144 | 133.390.828 NODE |
| 1750 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$90,83 | -28,08% | -33,58% | US$1.512.228 | US$9.879.209 | 16.650 FUTUon |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.