Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOPU The Dog with A Purpose DOPU | US$0,001881 | -0,87% | 2,40% | US$1.504.858 | US$772.713 | 800.176.861 DOPU |
| 1752 |  Fluence FLT | US$0,005284 | -6,06% | -16,66% | US$1.520.502 | US$136.319 | 287.736.638 FLT |
| 1753 |  donotfomoew MOEW | US$0,0002431 | -1,54% | 9,02% | US$1.507.334 | US$360.694 | 6.199.997.611 MOEW |
| 1754 |  Solcasino Token SCS | US$0,001223 | -1,79% | -0,95% | US$1.500.333 | US$3.104,35 | 1.226.945.031 SCS |
| 1755 |  New XAI gork gork | US$0,001500 | -2,86% | 1,88% | US$1.500.116 | US$146.268 | 999.993.896 gork |
| 1756 |  GMCoin GMCOIN | US$0,03630 | -2,92% | -4,13% | US$1.495.127 | US$3.558,41 | 41.183.481 GMCOIN |
| 1757 |  RICE AI RICE | US$0,007133 | 11,23% | 3,36% | US$1.508.733 | US$179.502 | 211.527.778 RICE |
| 1758 |  Banxchange BXE | US$0,004953 | -10,36% | -45,79% | US$1.489.986 | US$95.474,18 | 300.819.999 BXE |
| 1759 |  Equilibria Finance EQB | US$0,04369 | -2,62% | -9,15% | US$1.477.847 | - | 33.822.318 EQB |
| 1760 |  ShareToken SHR | US$0,0004085 | -0,11% | 25,38% | US$1.476.379 | US$78.179,56 | 3.614.438.089 SHR |
| 1761 |  Cream Finance CREAM | US$0,7954 | -2,58% | 16,03% | US$1.476.042 | - | 1.855.659 CREAM |
| 1762 |  Shrapnel SHRAP | US$0,0005133 | -0,43% | -0,01% | US$1.475.733 | US$31,91 | 2.875.033.662 SHRAP |
| 1763 |  Crypterium CRPT | US$0,01558 | 0,00% | -3,78% | US$1.474.625 | - | 94.658.157 CRPT |
| 1764 |  WAR WAR | US$0,001475 | 0,19% | -13,04% | US$1.474.606 | US$904.969 | 1.000.000.000 WAR |
| 1765 |  Areum AREA | US$0,01221 | -9,83% | -17,35% | US$1.438.751 | US$202.492 | 117.860.866 AREA |
| 1766 |  General Electric Tokenized Stock (Ondo) GEon | US$302,89 | 0,65% | 7,30% | US$1.468.489 | US$1.022.437 | 4.848 GEon |
| 1767 |  NuNet NTX | US$0,002903 | -0,16% | -17,77% | US$1.463.480 | US$85.971,31 | 504.084.665 NTX |
| 1768 |  Crypton CRP | US$0,1397 | -0,23% | -2,21% | US$1.466.255 | US$187.379 | 10.499.252 CRP |
| 1769 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,81 | 0,44% | 5,82% | US$1.459.622 | US$2.948.107 | 22.178 OKLOon |
| 1770 |  dForce DF | US$0,001458 | -0,01% | 13,64% | US$1.458.360 | US$21.444,94 | 999.926.147 DF |
| 1771 |  Maiga MAIGA | US$0,004727 | 29,93% | -19,08% | US$1.323.629 | US$671.721 | 280.000.000 MAIGA |
| 1772 |  Zyfai ZFI | US$0,007688 | -9,22% | -5,91% | US$1.429.593 | US$12.188,28 | 185.939.949 ZFI |
| 1773 |  Matchain MAT | US$0,08794 | -1,07% | -0,90% | US$1.448.614 | US$1.153.684 | 16.473.079 MAT |
| 1774 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,74 | 4,27% | 41,05% | US$1.446.596 | US$1.436.197 | 50.329 QBTSon |
| 1775 |  Ctomorrow Platform CTP | US$0,0008867 | -0,30% | -1,20% | US$1.445.821 | US$140.676 | 1.630.612.955 CTP |
| 1776 |  RichQUACK.com QUACK | - | 2,69% | 3,87% | US$1.444.449 | US$441,19 | 44.085.961.274.152.304 QUACK |
| 1777 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,15 | 5,39% | 13,73% | US$1.438.514 | US$2.849.934 | 40.925 SMCIon |
| 1778 |  Billy (Bitcoin) BILLY | US$0,001432 | -11,23% | -39,91% | US$1.431.529 | US$7.806,93 | 1.000.000.000 BILLY |
| 1779 |  noice NOICE | US$0,00002022 | -1,48% | -11,33% | US$1.438.767 | US$317.367 | 71.141.275.313 NOICE |
| 1780 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001588 | 66,04% | 67,14% | US$1.433.329 | US$247.039 | 902.706.682 KM |
| 1781 |  Pwease PWEASE | US$0,001434 | -8,36% | -5,55% | US$1.434.170 | US$212.919 | 999.923.144 PWEASE |
| 1782 |  Gracy GRACY | US$0,007476 | 3,23% | -0,56% | US$1.420.484 | US$311.411 | 190.000.000 GRACY |
| 1783 |  Doge Killer LEASH | - | -21,64% | -63,38% | US$1.427.408 | US$5.402,90 | 31.099.628.992.768.096 LEASH |
| 1784 |  Depinsim ESIM | US$0,01057 | -2,96% | 13,33% | US$1.421.808 | US$674.410 | 134.500.000 ESIM |
| 1785 |  Lumint LUMINT | US$0,02586 | -1,08% | -1,94% | US$1.423.411 | US$101.749 | 55.034.829 LUMINT |
| 1786 |  Boeing Tokenized Stock (Ondo) BAon | US$218,26 | -0,87% | -1,56% | US$1.423.494 | US$2.580.763 | 6.522 BAon |
| 1787 |  LayerX LX | US$0,0001414 | -0,33% | 5,21% | US$1.413.737 | US$4.691,10 | 10.000.000.000 LX |
| 1788 |  ChainSwap CSWAP | US$0,001526 | -7,96% | -8,41% | US$1.410.696 | US$2.867,13 | 924.289.610 CSWAP |
| 1789 |  LATOKEN LA | US$0,003706 | 21,22% | 21,58% | US$1.408.566 | US$71,10 | 380.105.462 LA |
| 1790 |  Vita Inu VINU | - | -7,03% | -13,96% | US$1.410.539 | US$347.220 | 894.704.000.000.000 VINU |
| 1791 |  UNCX Network UNCX | US$30,02 | -3,12% | -8,00% | US$1.400.328 | US$8,20 | 46.642 UNCX |
| 1792 |  WELF WELF | US$0,1098 | -0,48% | 1,37% | US$1.390.163 | US$32.927,03 | 12.658.759 WELF |
| 1793 |  错版马 哭哭马 | US$0,001390 | -20,03% | 44,20% | US$1.390.065 | US$1.536.912 | 1.000.000.000 哭哭马 |
| 1794 |  EVDC Network EVDC | US$0,00002183 | 1,09% | 0,27% | US$1.380.395 | US$90.310,72 | 63.230.072.625 EVDC |
| 1795 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,59 | -0,25% | 0,24% | US$1.385.570 | US$980.882 | 88.869 SOFIon |
| 1796 |  Cere Network CERE | US$0,0001985 | -0,26% | -0,22% | US$1.377.512 | US$77.298,73 | 6.939.923.952 CERE |
| 1797 |  SolCex SOLCEX | US$0,001765 | -2,86% | -6,41% | US$1.376.998 | US$17.489,00 | 780.000.000 SOLCEX |
| 1798 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$154,58 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1799 |  Superfluid SUP | US$0,01341 | -0,44% | -0,32% | US$1.370.747 | US$106.620 | 102.235.487 SUP |
| 1800 |  Verse VERSE | US$0,00002769 | -1,14% | -4,26% | US$1.363.120 | - | 49.233.988.648 VERSE |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.