Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AstraAI ASTRA | US$0,2084 | -3,71% | 3,10% | US$2.084.031 | US$104.476 | 10.000.000 ASTRA |
| 1602 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005090 | -0,39% | -17,72% | US$2.081.012 | US$2.644.050 | 408.508.097.037 MOODENG |
| 1603 |  Mumu the Bull (SOL) MUMU | US$0,0000009000 | -12,25% | -32,11% | US$2.063.295 | US$179.613 | 2.283.204.416.985 MUMU |
| 1604 |  Ribbon Finance RBN | US$0,02512 | -5,30% | -15,94% | US$2.066.975 | - | 82.267.819 RBN |
| 1605 |  Hachiko Inu HACHIKO | US$0,002241 | 8,37% | -18,64% | US$2.093.779 | US$67.906,84 | 934.438.853 HACHIKO |
| 1606 |  Russell RUSSELL | US$0,002157 | -7,57% | -16,33% | US$2.094.391 | US$760.472 | 970.983.463 RUSSELL |
| 1607 |  MILC Platform MLT | US$0,01656 | -0,39% | -5,84% | US$2.060.986 | US$1.764,31 | 124.423.461 MLT |
| 1608 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,31 | -1,28% | -3,56% | US$2.055.912 | US$1.282.689 | 19.709 SBUXon |
| 1609 |  Ai Xovia AIX | US$0,5638 | -1,65% | -22,31% | US$2.043.096 | US$605.401 | 3.623.555 AIX |
| 1610 |  Hathor HTR | US$0,003975 | -6,66% | -5,72% | US$2.048.264 | US$81.599,73 | 515.299.397 HTR |
| 1611 |  NikolAI NIKO | US$0,002070 | -10,74% | 0,45% | US$2.069.535 | US$2.541,86 | 1.000.000.000 NIKO |
| 1612 |  Anduril tokenized stock (PreStocks) ANDURIL | US$141,79 | -1,64% | 8,24% | US$2.040.510 | US$165.466 | 14.391 ANDURIL |
| 1613 |  DeepBrain Chain DBC | US$0,0003757 | -1,29% | 4,52% | US$2.039.834 | US$16.268,56 | 5.428.952.299 DBC |
| 1614 |  XSwap XSWAP | US$0,006798 | -1,35% | -5,50% | US$2.027.538 | US$4.378,71 | 298.259.665 XSWAP |
| 1615 |  iMe Lab LIME | US$0,002691 | -0,84% | -4,40% | US$2.030.067 | US$116.613 | 754.341.628 LIME |
| 1616 |  Gochujangcoin GOCHU | US$0,0000001800 | 1,48% | -14,41% | US$2.017.707 | US$160.326 | 11.178.162.712.452 GOCHU |
| 1617 |  Seraph SERAPH | US$0,006345 | -3,09% | -35,57% | US$2.021.176 | US$190.338 | 318.540.892 SERAPH |
| 1618 |  Aleph Zero AZERO | US$0,007541 | -6,63% | -43,02% | US$2.011.778 | US$202.461 | 266.778.951 AZERO |
| 1619 |  My Lovely Planet MLC | US$0,01917 | -1,60% | -0,29% | US$2.006.765 | US$34.938,21 | 104.695.049 MLC |
| 1620 |  GemHUB GHUB | US$0,004955 | -2,47% | -1,39% | US$1.990.294 | US$148.314 | 401.684.144 GHUB |
| 1621 |  Trias Token (New) TRIAS | US$0,3951 | -0,67% | -3,31% | US$1.975.623 | US$72.082,59 | 5.000.000 TRIAS |
| 1622 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$105,62 | 10,70% | 27,51% | US$1.965.064 | US$968.897 | 18.605 ASTSon |
| 1623 |  HELLO Labs HELLO | US$0,002682 | 10,02% | -22,81% | US$1.962.241 | US$26.410,27 | 731.580.754 HELLO |
| 1624 |  Toyota Tokenized Stock (Ondo) TMon | US$188,45 | 0,28% | -1,61% | US$1.955.478 | US$115.412 | 10.377 TMon |
| 1625 |  Free Palestine YAFA | US$0,002017 | -3,14% | -2,44% | US$1.956.656 | US$247,25 | 969.999.181 YAFA |
| 1626 |  Tenset 10SET | US$0,01395 | 3,21% | 3,92% | US$1.949.412 | US$182.807 | 139.773.555 10SET |
| 1627 |  CUDIS CUDIS | US$0,007874 | 0,09% | -6,46% | US$1.948.725 | US$3.048.992 | 247.500.000 CUDIS |
| 1628 |  XDB CHAIN XDB | US$0,0001132 | -7,73% | -7,75% | US$1.946.806 | US$13.815,38 | 17.197.670.082 XDB |
| 1629 |  GhostwareOS GHOST | US$0,001930 | -10,59% | -16,88% | US$1.930.310 | US$66.914,68 | 999.981.104 GHOST |
| 1630 |  OpenChat CHAT | US$0,06514 | -7,18% | 0,40% | US$1.950.929 | US$55.573,09 | 29.948.057 CHAT |
| 1631 |  HyperGPT HGPT | US$0,002121 | -7,49% | -17,16% | US$1.943.250 | US$397.154 | 916.047.619 HGPT |
| 1632 |  KYVE Network KYVE | US$0,001623 | -0,10% | -4,35% | US$1.927.540 | US$1.390,93 | 1.187.494.305 KYVE |
| 1633 |  YURU COIN YURU | US$0,2546 | -5,29% | -24,63% | US$1.921.340 | US$239.576 | 7.546.504 YURU |
| 1634 |  IMPT IMPT | US$0,001344 | -1,72% | -8,79% | US$1.918.577 | US$376.905 | 1.427.718.218 IMPT |
| 1635 |  SHIBA INU SHIB | - | -4,55% | -16,53% | US$1.913.455 | US$8.879,85 | 674.075.046.913.371 SHIB |
| 1636 |  Permission Coin ASK | US$0,0001183 | -1,47% | -7,75% | US$1.912.912 | US$244,54 | 16.166.619.298 ASK |
| 1637 |  Dexsport DESU | US$0,009774 | -1,05% | -4,13% | US$1.912.167 | US$1.182,19 | 195.631.763 DESU |
| 1638 |  XL1 XL1 | US$0,0003324 | 12,99% | 9,30% | US$1.907.790 | US$1.424.178 | 5.739.235.943 XL1 |
| 1639 |  WHALE WHALE | US$0,1907 | 0,00% | -5,56% | US$1.907.173 | - | 10.000.000 WHALE |
| 1640 |  Obol OBOL | US$0,006536 | -8,24% | -36,37% | US$1.922.520 | US$2.319.594 | 294.140.000 OBOL |
| 1641 |  CrossFi XFI | US$0,02705 | -0,82% | -4,71% | US$1.900.964 | US$123.467 | 70.269.511 XFI |
| 1642 |  aiPump AIPUMP | US$0,004970 | -1,82% | -10,40% | US$1.891.920 | US$1.827,44 | 380.666.741 AIPUMP |
| 1643 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.079,77 | 0,75% | -0,29% | US$1.892.454 | US$751.246 | 1.753 BLKon |
| 1644 |  Symbiosis SIS | US$0,01948 | -3,94% | -8,60% | US$1.888.848 | US$169.575 | 96.974.360 SIS |
| 1645 |  Jesus Coin JESUS | US$0,00000001000 | -0,25% | -9,48% | US$1.888.777 | US$4.831,32 | 151.426.487.242.538 JESUS |
| 1646 |  Book of Ethereum BOOE | US$0,01976 | -3,51% | -21,54% | US$1.900.751 | - | 96.191.009 BOOE |
| 1647 |  Primecoin XPM | US$0,03245 | -4,90% | -8,80% | US$1.882.859 | US$286,44 | 58.024.493 XPM |
| 1648 |  PLAYA3ULL GAMES 3ULL | US$0,0001302 | -2,93% | -4,24% | US$1.886.377 | US$150.138 | 14.486.663.082 3ULL |
| 1649 |  Hacken Token HAI | US$0,002252 | -0,93% | -3,90% | US$1.876.699 | US$86.914,98 | 833.168.155 HAI |
| 1650 |  nubcat NUB | US$0,001976 | -2,54% | -8,82% | US$1.877.613 | US$289.388 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.