Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vector Smart Gas VSG | US$0,00007063 | -0,01% | -0,04% | US$706.259 | US$138.826 | 10.000.000.000 VSG |
| 2102 |  GAIMIN GMRX | US$0,00001244 | -2,85% | -6,43% | US$707.466 | US$5.812,85 | 56.858.198.486 GMRX |
| 2103 |  Rebel Cars RC | US$0,003438 | -1,02% | 2,34% | US$709.514 | US$51.288,90 | 206.354.380 RC |
| 2104 |  SwarmNode.ai SNAI | US$0,0007054 | 1,63% | -10,10% | US$705.393 | US$78.779,66 | 999.998.673 SNAI |
| 2105 |  EQTY EQTY | US$0,002416 | 1,44% | -3,44% | US$703.085 | US$5.521,95 | 291.044.699 EQTY |
| 2106 |  Anome ANOME | US$0,02344 | 3,33% | 5,50% | US$703.319 | US$1.561.340 | 30.000.000 ANOME |
| 2107 |  RigoBlock GRG | US$0,2601 | -16,67% | 2,85% | US$702.584 | - | 2.701.063 GRG |
| 2108 |  KIRA KEX | US$0,003404 | -1,15% | -1,28% | US$699.661 | - | 205.566.066 KEX |
| 2109 |  Fuse FUSE | US$0,003179 | 0,77% | -0,63% | US$699.026 | US$162.383 | 219.882.167 FUSE |
| 2110 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.667,75 | -0,30% | 7,74% | US$698.153 | US$742.325 | 419 MELIon |
| 2111 |  GameZone GZONE | US$0,0008307 | -7,96% | -9,06% | US$697.911 | US$847,36 | 840.117.285 GZONE |
| 2112 |  Quidax Token QDX | US$0,009052 | 1,30% | -4,71% | US$696.995 | - | 77.000.000 QDX |
| 2113 |  SatLayer SLAY | US$0,001105 | 6,33% | 10,55% | US$696.153 | US$12.405,22 | 630.000.000 SLAY |
| 2114 |  CaptainBNB CaptainBNB | US$0,0008014 | -9,90% | -9,23% | US$693.209 | US$108.177 | 864.970.993 CaptainBNB |
| 2115 |  Packet PKT | US$0,0001638 | 0,34% | -5,61% | US$695.428 | - | 4.245.392.097 PKT |
| 2116 |  Solanium SLIM | US$0,006893 | -2,17% | -5,53% | US$689.300 | US$1.418,37 | 100.000.000 SLIM |
| 2117 |  Foxy FOXY | US$0,0001159 | -1,72% | -12,31% | US$678.864 | US$350.003 | 5.858.000.000 FOXY |
| 2118 |  Bitcoin Atom BCA | US$0,03711 | -4,46% | -0,98% | US$683.601 | - | 18.418.931 BCA |
| 2119 |  Phoenic PNIC | US$0,002687 | 3,73% | -16,75% | US$683.530 | US$138.220 | 254.367.022 PNIC |
| 2120 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2121 |  BaaSid BAAS | US$0,00006829 | -0,29% | -4,65% | US$682.918 | US$33.552,71 | 10.000.000.000 BAAS |
| 2122 |  Ghost GHOST | US$0,02330 | -0,17% | 4,47% | US$680.921 | - | 29.227.039 GHOST |
| 2123 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2124 |  ROVR Network ROVR | US$0,003146 | -1,36% | 1,74% | US$677.275 | US$7.062,81 | 215.292.848 ROVR |
| 2125 |  DeFiChain DFI | US$0,0008161 | -12,25% | -15,09% | US$676.534 | US$782,93 | 828.938.980 DFI |
| 2126 |  Patriot PATRIOT | US$0,00006763 | -3,43% | -27,20% | US$676.299 | US$72.750,19 | 10.000.000.000 PATRIOT |
| 2127 |  Astra Nova RVV | US$0,0002253 | 1,72% | -22,92% | US$671.731 | US$1.124.788 | 2.981.911.651 RVV |
| 2128 |  Xcellar XCL | US$0,0007198 | -2,13% | -3,60% | US$671.547 | US$1.190,48 | 933.000.000 XCL |
| 2129 |  MetaCene MAK | US$0,001277 | -15,26% | -23,22% | US$665.293 | US$46.469,91 | 521.082.165 MAK |
| 2130 |  Fenerbahçe Token FB | US$0,3072 | 3,76% | 3,93% | US$669.667 | US$995.066 | 2.180.000 FB |
| 2131 |  Cakepie CKP | US$0,9962 | -19,15% | 92,13% | US$670.996 | US$419.911 | 673.545 CKP |
| 2132 |  Retard Finder Coin RFC | US$0,0006948 | 7,52% | -2,12% | US$668.059 | US$112.799 | 961.550.031 RFC |
| 2133 |  Cypher CYPR | US$0,007048 | -14,95% | -7,13% | US$668.368 | US$209.027 | 94.833.863 CYPR |
| 2134 |  StreamCoin STRM | US$0,0004442 | -2,03% | -1,37% | US$663.048 | US$103.103 | 1.492.629.682 STRM |
| 2135 |  Flamengo Fan Token MENGO | US$0,03798 | -3,76% | -7,26% | US$661.760 | US$62.380,28 | 17.422.368 MENGO |
| 2136 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2137 |  Ternoa CAPS | US$0,0005148 | -8,35% | -21,72% | US$662.598 | US$645,12 | 1.287.030.207 CAPS |
| 2138 |  E Money EMYC | US$0,002933 | -7,98% | -21,94% | US$663.457 | US$108.456 | 226.214.323 EMYC |
| 2139 |  Hive Intelligence HINT | US$0,001431 | -0,18% | 1,94% | US$658.660 | US$166.581 | 460.375.000 HINT |
| 2140 |  GOUT GOUT | US$0,000007040 | -0,60% | -15,66% | US$655.113 | US$1.423,39 | 93.023.027.428 GOUT |
| 2141 |  Multibit MUBI | US$0,0006935 | 1,93% | -10,94% | US$658.857 | US$90.144,53 | 950.000.000 MUBI |
| 2142 |  BOB (ETH) BOB | US$0,0000009500 | -3,83% | -13,77% | US$657.453 | US$78.119,73 | 689.127.646.403 BOB |
| 2143 |  Turbos Finance TURBOS | US$0,00009880 | -5,26% | -6,06% | US$654.065 | US$35.095,98 | 6.620.000.000 TURBOS |
| 2144 |  Enigma ENX | US$0,01015 | -4,07% | -21,46% | US$650.230 | US$676,94 | 64.049.422 ENX |
| 2145 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$38,13 | 11,04% | 12,17% | US$649.333 | US$782.956 | 17.029 LUNRon |
| 2146 |  Shiden Network SDN | US$0,01125 | 37,30% | -10,86% | US$772.898 | US$1.952,77 | 68.710.167 SDN |
| 2147 |  Celsius CEL | US$0,01714 | -2,34% | -3,91% | US$646.538 | US$875,23 | 37.720.111 CEL |
| 2148 |  Linde tokenized stock (xStock) LINX | US$517,51 | 0,85% | 1,60% | US$644.300 | US$80,94 | 1.245 LINX |
| 2149 |  Dogechain DC | US$0,000006690 | 2,94% | -3,16% | US$647.998 | US$106.091 | 96.930.284.127 DC |
| 2150 |  U2U Network U2U | US$0,0004182 | -18,96% | 19,96% | US$638.229 | US$215.168 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.