Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Carnomaly CARR | US$0,0004565 | -2,20% | -31,44% | US$798.920 | US$28.342,59 | 1.750.000.000 CARR |
| 2052 |  Bitcoin.ℏ BTC.ℏ | US$0,2904 | -0,83% | -3,83% | US$798.692 | US$765,65 | 2.750.641 BTC.ℏ |
| 2053 |  Ultiverse ULTI | US$0,0001049 | 5,31% | 35,85% | US$798.464 | US$13.143,12 | 7.611.112.209 ULTI |
| 2054 |  Axol AXOL | US$0,0007968 | -14,82% | 11,65% | US$796.762 | US$2.806,21 | 1.000.000.000 AXOL |
| 2055 |  FIO Protocol FIO | US$0,0008852 | -0,47% | 1,59% | US$802.750 | US$600.720 | 906.869.922 FIO |
| 2056 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,55 | -3,35% | -4,84% | US$795.482 | US$56,88 | 6.140 APOon |
| 2057 |  MultiVAC MTV | US$0,0002210 | 0,17% | -6,90% | US$792.854 | US$169.666 | 3.587.369.426 MTV |
| 2058 |  OUTLAW Crypto Games OUTLAW | US$0,0007959 | -6,13% | 1,25% | US$792.217 | US$13.694,81 | 995.399.582 OUTLAW |
| 2059 |  Streamr DATA | US$0,0006232 | -8,32% | -12,91% | US$787.143 | US$264.505 | 1.263.103.853 DATA |
| 2060 |  Cocoro (officialcocoro.com) COCORO | US$0,0009871 | 0,65% | -9,80% | US$786.932 | US$4.394,57 | 797.250.000 COCORO |
| 2061 |  Fric FRIC | US$0,0007862 | -3,30% | -9,71% | US$786.145 | - | 999.992.771 FRIC |
| 2062 |  AGI ALPHA AGENT AGIALPHA | US$0,0007860 | 0,38% | -8,11% | US$785.952 | - | 999.996.904 AGIALPHA |
| 2063 |  Stella ALPHA | US$0,0008170 | -0,91% | -30,80% | US$785.145 | US$39.774,99 | 961.000.000 ALPHA |
| 2064 |  Intuit Tokenized Stock (Ondo) INTUon | US$321,30 | 3,99% | -19,14% | US$783.522 | US$984.990 | 2.439 INTUon |
| 2065 |  bitsCrunch BCUT | US$0,001296 | -3,26% | -2,62% | US$782.485 | US$91.538,28 | 603.779.276 BCUT |
| 2066 |  NanoByte Token NBT | US$0,0008267 | -1,96% | -3,17% | US$780.567 | US$21,89 | 944.183.141 NBT |
| 2067 |  Hege HEGE | US$0,0007517 | -1,81% | -7,72% | US$751.563 | US$75.477,31 | 999.852.397 HEGE |
| 2068 |  YooShi YOOSHI | - | 0,45% | -3,67% | US$767.227 | - | 363.190.063.319.798 YOOSHI |
| 2069 |  Efforce WOZX | US$0,001451 | -3,86% | 21,11% | US$764.728 | US$271,83 | 527.135.519 WOZX |
| 2070 |  MON MON | US$0,001287 | -6,47% | 13,03% | US$763.941 | US$67.828,13 | 593.782.391 MON |
| 2071 |  Optimus AI OPTI | US$0,008023 | -0,94% | -6,05% | US$762.460 | US$1.985,94 | 95.034.939 OPTI |
| 2072 |  Banano BAN | US$0,0004700 | 6,66% | -3,76% | US$762.617 | - | 1.622.680.301 BAN |
| 2073 |  Hakka.Finance HAKKA | US$0,001973 | 0,53% | -4,95% | US$762.376 | - | 386.394.179 HAKKA |
| 2074 |  RingDAO RING | US$0,0004442 | -1,66% | -7,19% | US$758.649 | US$58,42 | 1.708.107.004 RING |
| 2075 |  BABB BAX | US$0,000009040 | 0,03% | -3,89% | US$753.390 | US$8.237,13 | 83.359.463.255 BAX |
| 2076 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,94 | 0,53% | 0,10% | US$753.051 | US$79.941,42 | 4.738 DASHon |
| 2077 |  Dolan Duck DOLAN | US$0,007638 | 0,10% | -13,17% | US$750.346 | US$90.868,64 | 98.235.225 DOLAN |
| 2078 |  Hydra HYDRA | US$0,02453 | -0,21% | -3,69% | US$750.068 | US$65.417,50 | 30.577.268 HYDRA |
| 2079 |  Flixxo FLIXX | US$0,008867 | -2,11% | -1,62% | US$747.673 | US$0,01000 | 84.323.675 FLIXX |
| 2080 |  LimoCoin Swap LMCSWAP | US$0,0006323 | -1,05% | 3,94% | US$744.047 | US$342,80 | 1.176.752.483 LMCSWAP |
| 2081 |  e-Radix EXRD | US$0,001063 | -0,94% | -10,47% | US$742.595 | US$330,55 | 698.578.249 EXRD |
| 2082 |  Alphakek AI AIKEK | US$0,003123 | -5,01% | -9,03% | US$741.137 | US$57,50 | 237.319.317 AIKEK |
| 2083 |  spinning cat OIIAOIIA | US$0,0007406 | -4,78% | -4,70% | US$740.474 | US$87.996,19 | 999.807.328 OIIAOIIA |
| 2084 |  Best Wallet BEST | US$0,0004429 | -11,59% | -40,86% | US$740.099 | US$7.056,57 | 1.670.912.895 BEST |
| 2085 |  Aston Villa Fan Token AVL | US$0,09801 | -6,45% | -38,54% | US$736.503 | US$119.492 | 7.514.792 AVL |
| 2086 |  Neutron NTRN | US$0,001216 | 0,23% | -31,57% | US$737.011 | US$659.248 | 605.925.542 NTRN |
| 2087 |  Shrub SHRUB | US$0,0007790 | -10,54% | -9,83% | US$733.978 | US$191.839 | 942.181.551 SHRUB |
| 2088 |  Neurai XNA | US$0,00004318 | -0,44% | -1,75% | US$733.091 | US$35.549,77 | 16.979.127.076 XNA |
| 2089 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$63,56 | 2,01% | 21,05% | US$729.866 | US$747.118 | 11.483 ENPHon |
| 2090 |  KOMPETE KOMPETE | US$0,0009722 | -0,18% | -6,12% | US$730.032 | - | 750.874.987 KOMPETE |
| 2091 |  Toto Finance TOTO | US$0,002426 | 0,20% | -8,01% | US$729.490 | US$2.674,27 | 300.670.951 TOTO |
| 2092 |  META FINANCIAL AI MEFAI | US$0,001260 | -4,39% | -14,68% | US$728.582 | US$199.802 | 578.177.633 MEFAI |
| 2093 |  Momo (momocoin.info) MOMO | US$0,0007352 | -23,34% | -32,70% | US$731.212 | US$1.767.858 | 994.625.585 MOMO |
| 2094 |  Lnfi Network LN | US$0,007355 | -0,08% | -1,04% | US$724.801 | US$197,82 | 98.551.180 LN |
| 2095 |  Meter Governance MTRG | US$0,02241 | 4,25% | -3,92% | US$723.281 | US$67.420,25 | 32.276.310 MTRG |
| 2096 |  Choise.ai CHO | US$0,001390 | 6,08% | 29,82% | US$718.674 | US$99.282,03 | 517.157.145 CHO |
| 2097 |  Rubic RBC | US$0,004342 | 8,59% | 21,23% | US$717.614 | US$48.085,98 | 165.283.584 RBC |
| 2098 |  Gamium GMM | US$0,00001465 | 5,28% | -6,85% | US$717.219 | US$217,58 | 48.964.866.146 GMM |
| 2099 |  Silencio SLC | US$0,00004085 | -4,86% | -7,44% | US$712.005 | US$91.627,09 | 17.427.933.245 SLC |
| 2100 |  LABUBU SOL LABUBU | US$0,0007121 | -2,97% | -18,93% | US$710.514 | US$1.287.167 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.