Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 1,17% | US$521.556 | - | 1.050 MAX |
| 2252 |  Happy Cat HAPPY | US$0,0001566 | -0,05% | 1,94% | US$521.889 | US$55.311,19 | 3.333.174.669 HAPPY |
| 2253 |  Levana Protocol LVN | US$0,0006543 | 0,34% | 1,91% | US$525.440 | - | 803.015.394 LVN |
| 2254 |  Cashaa CAS | US$0,0005209 | -5,25% | -11,71% | US$520.898 | US$0,5800 | 1.000.000.000 CAS |
| 2255 |  JetTon Games JETTON | US$0,03969 | -4,68% | -5,29% | US$520.310 | US$59.561,89 | 13.110.321 JETTON |
| 2256 |  Solama SOLAMA | US$0,0007962 | -2,94% | -19,13% | US$520.603 | US$28.959,77 | 653.868.075 SOLAMA |
| 2257 |  POOH POOH | - | -2,92% | -16,18% | US$518.959 | - | 420.690.000.000.000 POOH |
| 2258 |  Boss Token BOSS | - | -0,79% | -2,54% | US$516.702 | US$1.272,19 | 394.702.179.807.164 BOSS |
| 2259 |  DuckChain DUCK | US$0,00007149 | -2,17% | -21,49% | US$511.514 | US$233.369 | 7.154.878.330 DUCK |
| 2260 |  Ultraround Money CIRCLE | US$0,5908 | -0,69% | -8,85% | US$516.052 | US$2.499,10 | 873.474 CIRCLE |
| 2261 |  NuriTopia NBLU | US$0,0002127 | -3,64% | -5,67% | US$521.140 | US$23.210,51 | 2.450.171.723 NBLU |
| 2262 |  COMMON COMMON | US$0,0002204 | -7,60% | -12,10% | US$514.900 | US$602.446 | 2.336.466.752 COMMON |
| 2263 |  Frodo the virtual samurai FROG | US$0,0001029 | -1,02% | -2,59% | US$514.626 | US$43,90 | 5.000.000.000 FROG |
| 2264 |  LayerAI LAI | US$0,00009346 | 0,00% | -4,52% | US$513.974 | - | 5.499.308.275 LAI |
| 2265 |  MSQUARE GLOBAL MSQ | US$0,08564 | 5,16% | -87,14% | US$512.980 | US$138.180 | 5.990.103 MSQ |
| 2266 |  Everton Fan Token EFC | US$0,06758 | -0,52% | -11,38% | US$513.136 | US$65.918,58 | 7.593.183 EFC |
| 2267 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,85 | 2,37% | 12,04% | US$509.869 | US$6.241.575 | 36.818 MARAon |
| 2268 |  Nuco.cloud NCDT | US$0,01018 | 0,00% | -3,89% | US$508.823 | US$65.751,83 | 50.000.000 NCDT |
| 2269 |  CryptoAutos AUTOS | US$0,0006476 | 0,71% | 7,43% | US$508.505 | US$1.119,50 | 785.188.814 AUTOS |
| 2270 |  Inspect INSP | US$0,0006078 | -0,77% | -25,18% | US$485.281 | US$448.182 | 798.366.803 INSP |
| 2271 |  ApeBond ABOND | US$0,0008294 | -4,11% | -8,77% | US$505.204 | US$535,97 | 609.092.060 ABOND |
| 2272 |  Bitgesell BGL | US$0,03105 | -0,48% | 0,70% | US$501.767 | US$472,56 | 16.157.930 BGL |
| 2273 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2274 |  LooksRare LOOKS | US$0,0004995 | 1,24% | -6,48% | US$499.475 | US$88.465,49 | 999.941.673 LOOKS |
| 2275 |  COCORO COCORO | US$0,000001190 | -3,77% | -28,53% | US$499.340 | US$27.524,81 | 420.690.000.000 COCORO |
| 2276 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,08% | -0,24% | US$498.882 | - | 20.409 FLHYon |
| 2277 |  Stratos STOS | US$0,01270 | -0,87% | -22,13% | US$492.596 | US$109.407 | 38.800.874 STOS |
| 2278 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$497.605 | - | 10.038 FFOGon |
| 2279 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004932 | -3,74% | -11,61% | US$493.230 | US$64.831,03 | 1.000.000.000 恶俗企鹅 |
| 2280 |  XELS XELS | US$0,02348 | 0,16% | 0,81% | US$493.159 | US$35.983,97 | 21.000.000 XELS |
| 2281 |  BasedAI BASEDAI | US$0,01424 | 10,17% | -5,53% | US$492.677 | US$969,10 | 34.599.420 BASEDAI |
| 2282 |  Fair and Free FAIR3 | US$0,0005304 | 0,87% | -10,06% | US$496.380 | US$15.596,91 | 935.814.213 FAIR3 |
| 2283 |  WeFi WEFI | US$0,01175 | 0,07% | 0,04% | US$492.032 | US$1.792,86 | 41.883.332 WEFI |
| 2284 |  Lumerin LMR | US$0,0008082 | -2,05% | -2,53% | US$490.293 | US$77,65 | 606.615.000 LMR |
| 2285 |  BEERCOIN BEER | US$0,0000008900 | -0,48% | 1,02% | US$490.350 | US$10.722,66 | 549.761.339.928 BEER |
| 2286 |  Woman Yelling At Cat WYAC | US$0,0004926 | -10,34% | 5,13% | US$487.674 | US$5.145,36 | 989.975.296 WYAC |
| 2287 |  Pussy Financial PUSSY | US$0,000002950 | -0,55% | -8,92% | US$486.235 | - | 164.756.994.741 PUSSY |
| 2288 |  MagicCraft MCRT | US$0,00009641 | -0,22% | -6,14% | US$485.740 | US$114.948 | 5.038.275.907 MCRT |
| 2289 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,92 | 9,19% | 44,80% | US$484.677 | US$1.253.882 | 18.699 RGTIon |
| 2290 |  人生K线 人生K线 | US$0,0004815 | -3,98% | -14,87% | US$481.513 | US$2.066.471 | 1.000.000.000 人生K线 |
| 2291 |  Medtronic tokenized stock (xStock) MDTX | US$78,38 | 0,38% | 1,81% | US$480.234 | US$59,44 | 6.127 MDTX |
| 2292 |  Atlas Navi NAVI | US$0,002970 | -6,14% | -17,90% | US$480.338 | US$81.859,72 | 161.706.684 NAVI |
| 2293 |  Venus DOT vDOT | US$0,02880 | -2,48% | -4,58% | US$479.439 | - | 16.649.243 vDOT |
| 2294 |  BitcoinZ BTCZ | US$0,00003789 | -5,42% | 31,71% | US$477.556 | US$2.767,84 | 12.604.351.724 BTCZ |
| 2295 |  LIKE LIKE | US$0,001431 | 0,91% | 8,70% | US$473.820 | US$130.136 | 331.159.918 LIKE |
| 2296 |  Boba Cat BOBA | US$0,0007752 | 1,73% | 7,01% | US$475.071 | US$1.879,28 | 612.879.401 BOBA |
| 2297 |  Bomb Crypto (BNB) BCOIN | US$0,005992 | -0,77% | -0,93% | US$473.408 | US$558,09 | 79.001.713 BCOIN |
| 2298 |  Mubarakah MUBARAKAH | US$0,0004732 | 0,90% | -2,45% | US$473.231 | US$41.497,58 | 1.000.000.000 MUBARAKAH |
| 2299 |  QCAD QCAD | US$0,7238 | -0,18% | -0,52% | US$471.194 | US$98,37 | 651.000 QCAD |
| 2300 |  MASQ MASQ | US$0,01369 | 1,42% | -2,51% | US$470.745 | - | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.