Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  K21 K21 | US$0,01991 | 2,55% | -1,15% | US$365.965 | US$588,24 | 18.385.349 K21 |
| 2402 |  Gasspas GASS | - | -2,16% | -12,50% | US$365.271 | US$26.957,36 | 420.690.000.000.000 GASS |
| 2403 |  Plugin Decentralized Oracle PLI | US$0,002415 | 2,13% | -9,37% | US$365.488 | US$69.425,96 | 151.365.659 PLI |
| 2404 |  Garlicoin GRLC | US$0,005300 | -2,37% | -25,53% | US$365.062 | - | 68.883.152 GRLC |
| 2405 |  Any Inu AI | US$0,0000008800 | -0,74% | -12,18% | US$371.806 | US$56.307,14 | 420.346.375.474 AI |
| 2406 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$152,73 | 3,15% | 7,33% | US$363.292 | US$2.248.328 | 2.379 ANETon |
| 2407 |  Camino Network CAM | US$0,001105 | -1,80% | -10,43% | US$359.463 | US$20.649,79 | 325.415.728 CAM |
| 2408 |  Honk HONK | US$0,0003904 | -2,42% | -6,17% | US$359.076 | US$1.056,73 | 919.818.677 HONK |
| 2409 |  Orbofi AI OBI | US$0,0002495 | -2,93% | -21,64% | US$357.715 | US$15.476,44 | 1.433.951.599 OBI |
| 2410 |  Mystery MYSTERY | - | -0,29% | -10,17% | US$357.641 | US$28.901,94 | 420.690.000.000.000 MYSTERY |
| 2411 |  BSCPAD BSCPAD | US$0,004510 | -0,76% | -5,43% | US$357.213 | - | 79.211.621 BSCPAD |
| 2412 |  VGX Token VGX | US$0,0003968 | -0,97% | 18,55% | US$363.787 | US$6.281,20 | 916.741.575 VGX |
| 2413 |  Geeq GEEQ | US$0,009281 | 1,76% | 4,11% | US$357.518 | US$185.813 | 38.522.222 GEEQ |
| 2414 |  ICB Network ICBX | US$0,00001828 | -1,26% | -2,79% | US$352.672 | US$35,97 | 19.292.413.946 ICBX |
| 2415 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,71 | 4,79% | 0,55% | US$351.276 | US$948.898 | 15.467 FIGon |
| 2416 |  Bridge AI BRG | US$0,00004376 | -13,66% | -11,47% | US$350.175 | US$575,60 | 8.002.167.205 BRG |
| 2417 |  SafeBlast BLAST | - | -0,01% | -0,04% | US$348.988 | - | 175.550.000.000.000 BLAST |
| 2418 |  Overlay OVL | US$0,007356 | -0,62% | -1,83% | US$348.841 | US$106.092 | 47.424.778 OVL |
| 2419 |  Element ELMT | US$0,0002010 | 2,99% | -9,88% | US$348.614 | - | 1.734.830.085 ELMT |
| 2420 |  Kunci Coin KUNCI | US$0,0002797 | 196,84% | 85,97% | US$344.762 | - | 1.232.584.338 KUNCI |
| 2421 |  LoungeM LZM | US$0,001996 | 0,00% | -38,75% | US$344.206 | - | 172.488.924 LZM |
| 2422 |  MasterBOT BOT | US$0,0003433 | -5,57% | -4,06% | US$343.249 | US$537,67 | 1.000.000.000 BOT |
| 2423 |  0xBitcoin 0xBTC | US$0,03536 | 11,49% | -0,87% | US$343.194 | US$280,59 | 9.706.750 0xBTC |
| 2424 |  Sekuya Multiverse SKYA | US$0,0006392 | -0,41% | -3,88% | US$351.503 | US$63.814,05 | 549.910.712 SKYA |
| 2425 |  SafeMoon Inu SMI | US$0,0000003400 | 0,04% | -7,42% | US$342.882 | - | 1.000.000.000.000 SMI |
| 2426 |  Super Champs CHAMP | US$0,0003626 | -6,69% | -12,42% | US$342.336 | US$598.793 | 944.058.237 CHAMP |
| 2427 |  Tune.FM JAM | US$0,00001145 | -0,03% | -6,81% | US$340.049 | US$33,44 | 29.709.130.676 JAM |
| 2428 |  XRADERS XR | US$0,005263 | 0,20% | -0,61% | US$340.656 | US$351.589 | 64.724.700 XR |
| 2429 |  Crowny CRWNY | US$0,0007355 | 3,18% | -16,79% | US$339.936 | US$1.718,41 | 462.191.889 CRWNY |
| 2430 |  Aria Protocol ARIAIP | US$0,001016 | -3,20% | -20,75% | US$338.176 | US$1.737,43 | 333.000.000 ARIAIP |
| 2431 |  CYBRO CYBRO | US$0,002546 | 2,72% | -0,87% | US$337.095 | US$26.358,12 | 132.398.786 CYBRO |
| 2432 |  Hamster HAM | - | 12,18% | -3,73% | US$340.623 | US$58.084,90 | 2.384.230.000.000.000 HAM |
| 2433 |  Emperor EMPI | US$0,01162 | 0,00% | -1,62% | US$337.494 | - | 29.049.260 EMPI |
| 2434 |  Tevaera TEVA | US$0,0006916 | -5,99% | -23,48% | US$338.823 | US$9.791,86 | 489.913.207 TEVA |
| 2435 |  PAW PAW | - | -12,21% | 55,17% | US$335.729 | US$58,68 | 947.958.529.404.516 PAW |
| 2436 |  Wall Street Memes WSM | US$0,0001782 | 7,45% | 14,21% | US$335.496 | - | 1.882.792.592 WSM |
| 2437 |  zkSwap Finance ZF | US$0,0005329 | -3,77% | -6,77% | US$335.116 | US$54.781,74 | 628.821.448 ZF |
| 2438 |  Non-Playable Coin Solana NPCS | US$0,0003446 | -3,43% | -8,56% | US$334.188 | US$176,08 | 969.714.773 NPCS |
| 2439 |  Chrono.tech TIME | US$0,4706 | 20,27% | 18,97% | US$334.155 | US$2.010,33 | 710.113 TIME |
| 2440 |  Young Peezy AKA Pepe PEEZY | US$0,0003341 | -0,30% | -2,63% | US$334.049 | US$0,4300 | 1.000.000.000 PEEZY |
| 2441 |  Hord HORD | US$0,003762 | -1,12% | 3,54% | US$333.369 | - | 88.615.986 HORD |
| 2442 |  myDID SYL | US$0,00004305 | -1,38% | -3,40% | US$332.747 | US$18.909,06 | 7.728.437.007 SYL |
| 2443 |  BEFE BEFE | US$0,000003530 | -8,45% | -19,91% | US$329.398 | US$52.417,80 | 93.201.825.078 BEFE |
| 2444 |  Aston Martin Cognizant Fan Token AM | US$0,1193 | 2,50% | -0,72% | US$330.458 | US$75.677,10 | 2.770.219 AM |
| 2445 |  Binamon BMON | US$0,001698 | -1,27% | -2,50% | US$329.795 | US$176,37 | 194.244.899 BMON |
| 2446 |  BLink BLINK | US$0,001789 | -2,44% | -5,67% | US$329.749 | - | 184.347.125 BLINK |
| 2447 |  DisclaimerCoin DONT | US$0,000002580 | -3,65% | 2,91% | US$328.995 | US$212.555 | 127.760.355.370 DONT |
| 2448 |  KlimaDAO KLIMA | US$0,04103 | -5,20% | -11,51% | US$328.170 | US$383,13 | 7.997.365 KLIMA |
| 2449 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2450 |  R0AR 1R0R | US$0,0007842 | -3,10% | -7,03% | US$324.489 | US$59.299,21 | 413.782.197 1R0R |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.