Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Elmo ELMO | US$0,0009658 | -6,62% | -8,78% | US$255.569 | - | 264.607.591 ELMO |
| 2552 |  Lets Fuckin Go LFGO | US$0,0002551 | -2,15% | -14,34% | US$255.053 | - | 999.841.248 LFGO |
| 2553 |  Aki Network AKI | US$0,0001275 | -0,01% | -73,32% | US$254.932 | US$0,9200 | 2.000.000.000 AKI |
| 2554 |  AI Avatar AIAV | US$0,004324 | -11,73% | 12,45% | US$252.431 | US$153.272 | 58.381.931 AIAV |
| 2555 |  CheckDot CDT | US$0,03254 | -2,17% | -4,52% | US$252.066 | US$35,44 | 7.745.635 CDT |
| 2556 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$156,30 | -0,24% | -1,42% | US$251.740 | US$4.095.271 | 1.611 XOMon |
| 2557 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,22 | -3,78% | -7,54% | US$254.781 | US$1.166.432 | 40.986 SBETon |
| 2558 |  Fragmetric FRAG | US$0,001351 | 1,54% | -3,99% | US$250.597 | US$13.458,86 | 185.448.497 FRAG |
| 2559 |  LightLink LL | US$0,003069 | -0,57% | -5,13% | US$250.668 | US$52.805,80 | 81.670.180 LL |
| 2560 |  extraDNA XDNA | US$0,0002102 | 6,75% | -1,65% | US$250.105 | - | 1.190.020.231 XDNA |
| 2561 |  IVPAY IVPAY | US$0,0002607 | -2,63% | -23,12% | US$247.980 | US$6.777,97 | 951.349.813 IVPAY |
| 2562 |  Forj (Bondly) BONDLY | US$0,0002522 | -2,82% | -7,77% | US$248.074 | - | 983.620.759 BONDLY |
| 2563 |  Soyjak SOY | US$0,0002669 | 11,02% | 1,79% | US$247.291 | - | 926.557.989 SOY |
| 2564 |  LEGION LEGION | US$0,0008990 | -8,98% | -11,77% | US$246.467 | US$1.084,03 | 274.168.726 LEGION |
| 2565 |  Boom BOOM | US$0,0009591 | 0,29% | -2,25% | US$249.457 | US$438.371 | 260.088.245 BOOM |
| 2566 |  Make CRO Great Again MCGA | US$0,0002455 | -2,97% | -19,16% | US$245.492 | US$536,93 | 1.000.000.000 MCGA |
| 2567 |  GaiAI GAIX | US$0,001452 | -2,90% | -10,53% | US$238.347 | US$2.289,13 | 164.166.667 GAIX |
| 2568 |  AppLovin Tokenized Stock (Ondo) APPon | US$477,30 | -2,13% | -4,12% | US$244.891 | US$106.194 | 513 APPon |
| 2569 |  Don-key DON | US$0,002561 | -0,57% | -3,36% | US$244.736 | US$12,51 | 95.549.868 DON |
| 2570 |  MoonDAO MOONEY | US$0,0001779 | -0,84% | -8,57% | US$244.667 | US$152,86 | 1.375.119.250 MOONEY |
| 2571 |  Prisma mkUSD MKUSD | US$0,9951 | -0,37% | 0,11% | US$244.024 | - | 245.228 MKUSD |
| 2572 |  Skate SKATE | US$0,001538 | -1,78% | -19,75% | US$243.588 | US$124.506 | 158.424.839 SKATE |
| 2573 |  Decimated DIO | US$0,0004469 | 3,21% | -16,44% | US$242.754 | US$63,55 | 543.259.848 DIO |
| 2574 |  SIDUS SIDUS | US$0,00001323 | -35,60% | -45,94% | US$241.821 | US$62.442,81 | 18.282.824.284 SIDUS |
| 2575 |  RioDeFi RFUEL | US$0,0007023 | -3,71% | -0,20% | US$241.987 | US$1.000,56 | 344.550.838 RFUEL |
| 2576 |  XANA XETA | US$0,00004913 | -0,54% | -8,29% | US$241.978 | - | 4.925.701.908 XETA |
| 2577 |  CReaToR CRTR | US$0,0006487 | -3,10% | 19,89% | US$239.886 | US$102.601 | 369.791.667 CRTR |
| 2578 |  Deutsche eMark DEM | US$0,001509 | -35,26% | -36,38% | US$238.813 | US$3,15 | 158.230.419 DEM |
| 2579 |  Omax Coin OMAX | US$0,00002757 | -0,01% | 0,32% | US$238.986 | US$29.195,79 | 8.667.996.990 OMAX |
| 2580 |  S.C. Corinthians Fan Token SCCP | US$0,03394 | -1,81% | -2,70% | US$237.523 | US$56.888,72 | 6.999.098 SCCP |
| 2581 |  Bware INFRA | US$0,05718 | 2,22% | 4,83% | US$236.200 | US$447,52 | 4.130.897 INFRA |
| 2582 |  Fefe FEFE | US$0,0005674 | -9,04% | -2,80% | US$238.686 | US$51.313,46 | 420.690.000 FEFE |
| 2583 |  Reploy RAI | US$0,02342 | 22,51% | -60,33% | US$234.210 | US$109.803 | 10.000.000 RAI |
| 2584 |  STARSHIP STARSHIP | US$0,01224 | -3,34% | -2,64% | US$231.381 | - | 18.908.258 STARSHIP |
| 2585 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001236 | -3,26% | -2,24% | US$227.687 | US$53.834,18 | 184.260.923 BROCCOLI |
| 2586 |  Peng PENG | US$0,002304 | -5,19% | -19,17% | US$230.375 | US$28.906,23 | 99.999.979 PENG |
| 2587 |  Mode MODE | US$0,00009212 | -1,94% | -5,54% | US$230.298 | US$81.866,59 | 2.500.000.009 MODE |
| 2588 |  DeHive DHV | US$0,05703 | 8,06% | 36,08% | US$229.232 | US$2.516,73 | 4.019.375 DHV |
| 2589 |  Mars MARS | US$0,0002290 | 47,70% | 61,29% | US$229.002 | US$45.949,17 | 1.000.000.000 MARS |
| 2590 |  BakeryToken BAKE | US$0,0007892 | -4,83% | 1,23% | US$228.689 | US$92.484,68 | 289.770.083 BAKE |
| 2591 |  OpenLeverage OLE | US$0,001210 | 3,36% | 4,02% | US$228.279 | US$1.225,88 | 188.630.573 OLE |
| 2592 |  Dust DUST | US$0,0002282 | -0,93% | 7,03% | US$228.166 | US$31.843,86 | 1.000.000.000 DUST |
| 2593 |  Strike STRK | US$0,03999 | -9,53% | -8,42% | US$227.183 | - | 5.680.861 STRK |
| 2594 |  Legia Warsaw Fan Token LEG | US$0,1499 | -5,20% | -5,96% | US$227.960 | - | 1.521.010 LEG |
| 2595 |  Rifampicin RIF | US$0,0002278 | -3,87% | -20,04% | US$227.640 | US$1.811,64 | 999.242.802 RIF |
| 2596 |  Elemon ELMON | US$0,0003525 | 0,00% | -5,49% | US$227.318 | - | 644.908.310 ELMON |
| 2597 |  HAVAH HVH | US$0,00004325 | -0,01% | -44,22% | US$225.548 | US$43.043,67 | 5.214.434.424 HVH |
| 2598 |  REGENT COIN REGENT | US$0,07811 | 0,14% | 5,33% | US$224.784 | US$978.403 | 2.877.614 REGENT |
| 2599 |  Yala YALA | US$0,0007809 | 24,58% | 45,60% | US$226.487 | US$43.904,46 | 290.017.591 YALA |
| 2600 |  Internet of Energy Network IOEN | US$0,0007052 | -25,19% | 3,41% | US$223.580 | - | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.