Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BendDAO BEND | US$0,00003925 | -0,10% | 24,85% | US$161.068 | - | 4.103.311.012 BEND |
| 2752 |  Monsta Infinite MONI | US$0,0007291 | -1,58% | -8,40% | US$160.825 | US$43,92 | 220.571.136 MONI |
| 2753 |  RCADE RCADE | US$0,00001928 | -6,80% | -14,06% | US$159.983 | US$29.383,44 | 8.299.741.140 RCADE |
| 2754 |  Vasco da Gama Fan Token VASCO | US$0,03288 | -1,98% | -3,08% | US$159.164 | US$753,65 | 4.841.194 VASCO |
| 2755 |  Vertex Protocol VRTX | US$0,0002996 | -0,03% | -25,11% | US$158.316 | - | 528.361.752 VRTX |
| 2756 |  Success Kid SKID | US$0,001823 | -10,41% | -15,94% | US$158.094 | - | 86.742.698 SKID |
| 2757 |  Toilet Dust TOILET | US$0,00001599 | -1,25% | -8,51% | US$159.851 | US$55.465,07 | 10.000.000.000 TOILET |
| 2758 |  BiCity AI Projects BICITY | US$0,00003719 | -0,59% | -17,84% | US$157.791 | US$24.935,92 | 4.242.398.276 BICITY |
| 2759 |  SEED SEED | US$0,0004432 | -3,05% | -6,65% | US$157.683 | - | 355.821.572 SEED |
| 2760 |  Glitch GLCH | US$0,001978 | -0,08% | -5,90% | US$156.787 | - | 79.282.952 GLCH |
| 2761 |  Muse MUSE | US$0,3071 | -7,28% | -14,28% | US$156.178 | US$2.749,53 | 508.554 MUSE |
| 2762 |  OneMillionDollars OMD | US$0,0001222 | -0,34% | 5,63% | US$155.670 | US$39.480,01 | 1.273.753.283 OMD |
| 2763 |  TORSY torsy | US$0,0002225 | 9,75% | 50,85% | US$155.739 | US$6.545,19 | 699.999.673 torsy |
| 2764 |  DOSE DOSE | US$0,0001822 | 0,89% | -4,16% | US$155.548 | - | 853.702.151 DOSE |
| 2765 |  TON Cat TCAT | US$0,0002539 | -9,79% | 5,94% | US$155.271 | US$340,40 | 611.462.265 TCAT |
| 2766 |  RAT Escape RAT | US$0,0001551 | -4,61% | -4,90% | US$155.053 | - | 999.935.116 RAT |
| 2767 |  Acolyt ACOLYT | US$0,0001798 | -8,75% | -9,14% | US$154.537 | US$6.787,70 | 859.690.998 ACOLYT |
| 2768 |  HarryPotterObamaPacMan8Inu XRP | US$0,001879 | -0,39% | -4,95% | US$153.334 | - | 81.597.517 XRP |
| 2769 |  Everclear CLEAR | US$0,0001774 | -33,06% | -42,08% | US$152.809 | US$16.320,49 | 861.504.502 CLEAR |
| 2770 |  Beats on Base BEATS | US$0,0002391 | -5,44% | 1,24% | US$154.187 | US$2.459,52 | 644.790.918 BEATS |
| 2771 |  Tigres Fan Token TIGRES | US$0,03171 | -7,41% | -8,70% | US$152.640 | US$156,74 | 4.814.259 TIGRES |
| 2772 |  Pomerium PMG | US$0,0006572 | 0,54% | 10,48% | US$152.371 | US$19.309,14 | 231.844.121 PMG |
| 2773 |  ADAPad ADAPAD | US$0,001291 | 1,12% | -8,42% | US$151.923 | US$665,37 | 117.642.373 ADAPAD |
| 2774 |  Large Language Model LLM | US$0,0001518 | -5,01% | -5,04% | US$151.844 | US$21.794,00 | 999.997.360 LLM |
| 2775 |  Ariva ARV | US$0,000002080 | 3,81% | -9,54% | US$151.108 | US$478,50 | 72.553.169.190 ARV |
| 2776 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,31% | -1,81% | US$151.658 | US$77.645,84 | 420.690.000.000.000 MYSTERY |
| 2777 |  Nura Labs NURA | US$0,00001487 | -3,29% | -7,86% | US$148.686 | US$39.509,01 | 10.000.000.000 NURA |
| 2778 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,89 | -1,83% | -14,08% | US$149.804 | US$4.599,81 | 9.426 LIon |
| 2779 |  AIT Protocol AIT | US$0,0005027 | -6,96% | -5,55% | US$148.944 | - | 296.265.670 AIT |
| 2780 |  Morphware XMW | US$0,0001807 | -1,05% | -2,52% | US$148.850 | US$68.993,27 | 823.702.984 XMW |
| 2781 |  Aurigami PLY | US$0,00003596 | -0,01% | -0,04% | US$148.408 | - | 4.126.763.136 PLY |
| 2782 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,50 | -1,73% | -1,68% | US$148.064 | US$38.703,61 | 42.274 GRABon |
| 2783 |  Gondola GONDOLA | US$0,0000003600 | -5,06% | -21,07% | US$147.137 | US$6,78 | 408.528.955.310 GONDOLA |
| 2784 |  GensoKishi Metaverse MV | US$0,0003719 | -20,44% | -34,39% | US$146.919 | US$13.980,45 | 395.086.610 MV |
| 2785 |  NFT Art Finance NFTART | - | 1,59% | 1,56% | US$146.677 | - | 25.282.174.668.987.600 NFTART |
| 2786 |  Triadmarkets TRIAD | US$0,0007022 | -4,55% | -23,94% | US$146.613 | - | 208.793.301 TRIAD |
| 2787 |  Crust Network CRU | US$0,01037 | 4,51% | -3,72% | US$146.567 | US$11.904,24 | 14.138.569 CRU |
| 2788 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2789 |  LokiCoin LOKI | US$0,001459 | -34,73% | -58,18% | US$145.902 | US$17.790,18 | 100.000.000 LOKI |
| 2790 |  Empty Set Dollar ESD | US$0,0003257 | -2,11% | -1,62% | US$145.275 | US$1,55 | 446.012.145 ESD |
| 2791 |  K9 Finance KNINE | US$0,0000003600 | -4,77% | -4,12% | US$144.423 | US$3.697,09 | 402.272.229.062 KNINE |
| 2792 |  Pacu Jalur BOATKID | US$0,0001443 | 4,32% | 31,78% | US$144.283 | US$2.403,69 | 1.000.000.000 BOATKID |
| 2793 |  Pillar PLR | US$0,0005561 | -2,54% | -3,63% | US$144.221 | US$92,95 | 259.348.201 PLR |
| 2794 |  Position Exchange POSI | US$0,001572 | 0,13% | -0,14% | US$144.113 | - | 91.681.028 POSI |
| 2795 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001675 | -1,07% | -4,96% | US$143.857 | - | 858.719.638 HAWKTUAH |
| 2796 |  PrompTale AI TALE | US$0,001415 | -4,50% | -10,48% | US$143.480 | US$20.115,95 | 101.393.333 TALE |
| 2797 |  Andy BSC ANDY | - | 2,99% | -4,75% | US$143.385 | US$711,57 | 100.000.000.000.000 ANDY |
| 2798 |  Kaizen Finance KZEN | US$0,0003345 | -0,02% | -0,78% | US$143.403 | US$19.450,97 | 428.755.594 KZEN |
| 2799 |  BNB MEME SZN SZN | US$0,0001431 | -3,19% | -11,26% | US$143.062 | US$25.960,15 | 1.000.000.000 SZN |
| 2800 |  Dust Protocol DUST | US$0,007460 | -1,59% | -4,69% | US$142.817 | US$27,28 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.