Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Agent Virtual Machine AVM | US$0,002687 | -1,31% | -5,76% | US$142.553 | - | 53.045.488 AVM |
| 2802 |  Kudai KUDAI | US$0,000001420 | -2,49% | -8,68% | US$141.879 | - | 100.000.000.000 KUDAI |
| 2803 |  DinoLFG DINO | US$0,0004521 | -2,07% | -1,37% | US$141.481 | - | 312.948.493 DINO |
| 2804 |  RTX Tokenized Stock (Ondo) RTXon | US$177,77 | 0,71% | 3,27% | US$141.844 | US$787.508 | 798 RTXon |
| 2805 |  Musk It MUSKIT | US$0,0001409 | -3,10% | -5,73% | US$140.852 | US$81.256,55 | 1.000.000.000 MUSKIT |
| 2806 |  Basis Cash BAC | US$0,002577 | -5,07% | -8,66% | US$140.629 | US$302,61 | 54.575.145 BAC |
| 2807 |  Gremly $GREMLY | - | -1,29% | -13,62% | US$139.810 | US$2.687,48 | 411.654.038.659.005 $GREMLY |
| 2808 |  Gorilla GORILLA | US$0,0001393 | -9,91% | -11,22% | US$139.277 | US$26.425,26 | 1.000.000.000 GORILLA |
| 2809 |  FU Coin FU | US$0,0000007100 | -0,68% | -8,21% | US$138.656 | US$748,10 | 194.529.579.979 FU |
| 2810 |  Medieval Empires MEE | US$0,0002480 | -3,46% | -11,50% | US$138.734 | US$125.762 | 559.411.443 MEE |
| 2811 |  XERO XERO | US$0,0001379 | -3,37% | -16,93% | US$137.879 | - | 1.000.000.000 XERO |
| 2812 |  Just A Shitcoin SHITCOIN | US$0,0001376 | -8,23% | -21,29% | US$137.552 | US$1.353,01 | 1.000.000.000 SHITCOIN |
| 2813 |  OctonetAI OCTO | US$0,001395 | 1,30% | 2,53% | US$137.363 | US$79.778,68 | 98.500.000 OCTO |
| 2814 |  Utopia UTOPIA | US$0,0001495 | 3,62% | -5,67% | US$136.962 | US$720.820 | 916.418.163 UTOPIA |
| 2815 |  Caterpillar Tokenized Stock (Ondo) CATon | US$883,86 | 1,71% | -0,15% | US$136.665 | US$784.170 | 155 CATon |
| 2816 |  Expand XZK | US$0,0001974 | 1,73% | -1,87% | US$136.517 | US$17.448,11 | 691.704.639 XZK |
| 2817 |  WOOF WOOF | US$0,000007610 | -1,19% | -0,82% | US$136.290 | US$255,42 | 17.902.999.424 WOOF |
| 2818 |  yieldwatch WATCH | US$0,006918 | -0,29% | -3,25% | US$136.119 | - | 19.675.544 WATCH |
| 2819 |  Neiro (neiro.lol) NEIRO | US$0,0001360 | -4,69% | -5,19% | US$135.961 | US$26.052,21 | 999.999.969 NEIRO |
| 2820 |  STARS STARS | US$0,000003230 | -0,26% | -15,88% | US$135.774 | - | 42.069.696.969 STARS |
| 2821 |  Bitcoin Plus XBC | US$0,4642 | -0,40% | -30,16% | US$135.399 | - | 291.682 XBC |
| 2822 |  Tajir Tech Hub TJRM | US$0,0002081 | 3,62% | -45,39% | US$134.190 | US$143.421 | 644.953.437 TJRM |
| 2823 |  Roost Coin ROOST | US$0,0001426 | -3,38% | -7,25% | US$133.597 | US$84,79 | 937.143.771 ROOST |
| 2824 |  Azuro Protocol AZUR | US$0,0006638 | -11,94% | -13,85% | US$133.253 | US$21.238,40 | 200.743.303 AZUR |
| 2825 |  BSCS BSCS | US$0,0004918 | -0,09% | -1,90% | US$132.775 | US$27,40 | 269.957.374 BSCS |
| 2826 |  Kasta KASTA | US$0,0001721 | 0,28% | -6,36% | US$131.739 | - | 765.441.073 KASTA |
| 2827 |  Circuits of Value COVAL | US$0,00007378 | -3,05% | -41,46% | US$131.679 | - | 1.784.838.484 COVAL |
| 2828 |  MotaCoin MOTA | US$0,002275 | -2,22% | -4,10% | US$131.471 | - | 57.792.468 MOTA |
| 2829 |  AME Chain AME | US$0,0002627 | -3,14% | -4,40% | US$131.362 | US$64.558,62 | 500.000.000 AME |
| 2830 |  Wing Finance WING | US$0,01940 | -14,19% | -32,13% | US$131.427 | US$8.833,87 | 6.773.006 WING |
| 2831 |  BHO Network BHO | US$0,00003247 | 3,88% | 0,42% | US$131.221 | - | 4.040.989.355 BHO |
| 2832 |  BabySwap BABY | US$0,0002109 | -0,48% | -2,96% | US$130.957 | US$133,38 | 620.895.960 BABY |
| 2833 |  Memhash MEMHASH | US$0,0001547 | -7,61% | -7,38% | US$130.468 | - | 843.392.248 MEMHASH |
| 2834 |  Digital Reserve Currency DRC | US$0,0001303 | 2,53% | 4,32% | US$130.270 | US$83,26 | 1.000.000.000 DRC |
| 2835 |  The Dons DONS | US$0,00001587 | -0,95% | -6,16% | US$129.365 | US$1,00 | 8.150.000.000 DONS |
| 2836 |  Ski Mask Cat SKICAT | US$0,0001305 | -0,40% | -6,96% | US$129.175 | US$78.796,96 | 990.154.868 SKICAT |
| 2837 |  Ferro FER | US$0,0001383 | -0,91% | 1,38% | US$128.930 | US$1.891,81 | 932.530.341 FER |
| 2838 |  KickToken KICK | US$0,001060 | 0,53% | -0,08% | US$128.651 | - | 121.342.749 KICK |
| 2839 |  DEXGame DXGM | US$0,0002031 | 2,42% | -0,87% | US$128.546 | US$356,33 | 632.959.612 DXGM |
| 2840 |  Baby Neiro BNB BABYNEIRO | - | 5,11% | -40,34% | US$128.599 | US$3.372,86 | 420.000.000.000.000.000 BABYNEIRO |
| 2841 |  Ethernity CLOUD ECLD | US$0,0002793 | 1,98% | -0,45% | US$128.326 | - | 459.467.749 ECLD |
| 2842 |  Lunar LNR | US$0,001729 | 2,91% | -2,89% | US$127.646 | - | 73.830.967 LNR |
| 2843 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,76% | -7,21% | US$127.624 | - | 240.702.953.479.895 BABYGROK |
| 2844 |  Janet JANET | US$0,0001276 | 5,50% | 6,61% | US$127.609 | US$1.540,15 | 1.000.000.000 JANET |
| 2845 |  Hasbulla's Cat BARSIK | US$0,0001273 | -1,42% | -7,03% | US$127.246 | US$64.742,40 | 999.799.613 BARSIK |
| 2846 |  Tanssi TANSSI | US$0,0003175 | -0,03% | -10,47% | US$126.659 | US$8.111,08 | 398.929.292 TANSSI |
| 2847 |  Aipocalypto AIPO | US$0,0009061 | -0,01% | -0,37% | US$126.394 | US$10.905,88 | 139.500.000 AIPO |
| 2848 |  Global DePIN Chain DEEPSEEK | US$0,0001598 | -3,00% | -14,29% | US$126.251 | US$59.254,45 | 790.000.000 DEEPSEEK |
| 2849 |  The Root Network ROOT | US$0,00003246 | -39,15% | -38,13% | US$125.703 | US$964.788 | 3.872.651.753 ROOT |
| 2850 |  Gifto GFT | US$0,00005615 | -0,72% | 34,47% | US$125.692 | - | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.