Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Vodra VDR | US$0,001555 | -7,12% | -14,08% | US$222.623 | US$1.322,21 | 143.144.036 VDR |
| 2602 |  Robinhood HOOD | US$0,000004980 | -3,69% | 0,14% | US$221.661 | US$1.133,20 | 44.547.590.451 HOOD |
| 2603 |  KEK KEKE | - | 0,00% | -7,98% | US$221.339 | - | 74.280.393.141.279 KEKE |
| 2604 |  EDENA EDENA | US$0,02935 | -0,74% | -14,66% | US$221.567 | US$42.974,65 | 7.548.255 EDENA |
| 2605 |  Luigi Mangione LUIGI | US$0,0002202 | -7,34% | 18,15% | US$220.165 | US$1,00 | 999.948.924 LUIGI |
| 2606 |  Chainge XCHNG | US$0,0004628 | -2,45% | -12,70% | US$219.395 | US$53,85 | 474.046.128 XCHNG |
| 2607 |  eloncoin eloncoin | US$0,0000003200 | -1,41% | -1,55% | US$219.189 | US$1,00 | 685.219.781.741 eloncoin |
| 2608 |  PoolTogether POOL | US$0,03237 | -34,01% | -36,63% | US$219.088 | - | 6.768.510 POOL |
| 2609 |  Mars MARS | US$0,0000005200 | -10,07% | -27,11% | US$218.511 | US$25.995,28 | 420.690.000.000 MARS |
| 2610 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.039,53 | -0,09% | -0,78% | US$218.255 | US$657.896 | 210 GEVon |
| 2611 |  TON Station MRSOON | US$0,000003290 | 7,72% | -50,11% | US$216.405 | US$96.611,40 | 65.860.282.991 MRSOON |
| 2612 |  LandX Finance LNDX | US$0,01530 | 0,07% | -4,75% | US$216.538 | US$13.964,67 | 14.156.150 LNDX |
| 2613 |  Netflix tokenized stock (xStock) NFLXX | US$86,70 | -2,43% | -2,13% | US$216.750 | US$929.475 | 2.500 NFLXX |
| 2614 |  PlotX PLOT | US$0,003267 | -2,29% | -5,55% | US$216.678 | US$329,74 | 66.318.562 PLOT |
| 2615 |  Wolf Safe Poor People WSPP | - | -1,09% | -3,70% | US$216.263 | - | 13.504.000.000.000.000 WSPP |
| 2616 |  Gari Network GARI | US$0,0003861 | -1,71% | -15,99% | US$216.797 | US$21.970,48 | 561.537.169 GARI |
| 2617 |  Xend Finance RWA | US$0,002015 | -0,70% | 44,47% | US$215.659 | US$3.664,30 | 107.033.500 RWA |
| 2618 |  SavannaSurvival SVSA | US$0,001122 | -2,72% | -4,09% | US$215.194 | US$202.989 | 191.805.555 SVSA |
| 2619 |  Riser RIS | US$0,0008569 | -9,61% | -19,03% | US$214.233 | US$1.378,10 | 250.000.000 RIS |
| 2620 |  Wonderman Nation WNDR | US$0,01507 | 0,48% | 5,48% | US$214.259 | US$819,59 | 14.215.495 WNDR |
| 2621 |  Nubila Network NB | US$0,001173 | 0,61% | 9,18% | US$215.839 | US$43.087,83 | 184.000.000 NB |
| 2622 |  BizAuto BIZA | US$0,00007990 | 0,00% | -27,52% | US$213.888 | - | 2.677.034.361 BIZA |
| 2623 |  Limoverse LIMO | US$0,001554 | -2,34% | -29,99% | US$212.864 | US$13.945,37 | 137.014.219 LIMO |
| 2624 |  CryptoTradingFund CTF | US$0,04520 | 0,46% | -2,89% | US$213.310 | - | 4.719.241 CTF |
| 2625 |  Peepo (SOL) $PEEP | US$0,000003980 | -3,91% | 56,58% | US$212.289 | US$63,92 | 53.296.811.872 $PEEP |
| 2626 |  SENSO SENSO | US$0,003017 | -0,05% | -2,38% | US$212.025 | US$54.391,92 | 70.269.127 SENSO |
| 2627 |  Playermon PYM | US$0,0004959 | -2,17% | -4,38% | US$211.778 | US$10.406,92 | 427.072.302 PYM |
| 2628 |  FooDriver FDC | US$0,02152 | -0,43% | -4,43% | US$212.206 | US$61.464,95 | 9.861.974 FDC |
| 2629 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2630 |  Groyper (groypereth.vip) GROYPER | US$0,002249 | -2,86% | -3,66% | US$209.120 | US$2.002,77 | 93.000.000 GROYPER |
| 2631 |  Pleasure Coin NSFW | US$0,000008510 | 0,73% | 0,34% | US$208.601 | - | 24.499.828.829 NSFW |
| 2632 |  PAWS PAWS | US$0,000003920 | -5,23% | 21,78% | US$207.954 | US$125.582 | 53.052.070.427 PAWS |
| 2633 |  Clube Atlético Mineiro Fan Token GALO | US$0,03531 | -4,14% | -6,16% | US$206.872 | US$2.734,47 | 5.858.558 GALO |
| 2634 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,33 | 1,87% | 2,81% | US$205.086 | US$925,04 | 1.748 NTESon |
| 2635 |  Fruits FRTS | US$0,000009690 | -0,02% | -7,08% | US$204.176 | US$70.130,22 | 21.066.845.547 FRTS |
| 2636 |  Light LIGHT | US$0,003171 | 1,27% | -2,62% | US$203.791 | - | 64.269.692 LIGHT |
| 2637 |  Peezy 0x69 PEEZY | US$0,0000006700 | -1,20% | -15,60% | US$203.960 | US$5.094,66 | 305.650.329.936 PEEZY |
| 2638 |  Karlsen KLS | US$0,00007102 | 7,15% | 207,35% | US$203.388 | - | 2.863.993.308 KLS |
| 2639 |  GoCrypto Token GOC | US$0,0008259 | -0,31% | 0,35% | US$202.570 | - | 245.278.438 GOC |
| 2640 |  Houdini Swap LOCK | US$0,002227 | 0,00% | -52,05% | US$202.162 | - | 90.790.012 LOCK |
| 2641 |  PoSciDonDAO SCI | US$0,05653 | 0,00% | -7,12% | US$201.615 | US$1.045,44 | 3.566.673 SCI |
| 2642 |  ROCO FINANCE ROCO | US$0,01162 | -2,90% | 7,12% | US$201.042 | - | 17.298.805 ROCO |
| 2643 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$432,33 | 1,05% | -0,79% | US$200.928 | US$3.315.832 | 465 AMATon |
| 2644 |  NIO Tokenized Stock (Ondo) NIOon | US$5,19 | -7,51% | -15,27% | US$200.689 | US$82.608,41 | 38.656 NIOon |
| 2645 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2646 |  Karura KAR | US$0,001702 | -5,43% | -89,55% | US$198.523 | US$1.263,07 | 116.666.660 KAR |
| 2647 |  Cryowar CWAR | US$0,0007683 | -5,00% | -25,76% | US$199.753 | US$3.964,25 | 260.000.000 CWAR |
| 2648 |  DeFinder Capital DFC | US$0,007519 | -7,91% | -5,84% | US$199.738 | - | 26.563.279 DFC |
| 2649 |  Philtoken PHIL | US$0,0001997 | -0,01% | -4,83% | US$199.728 | US$50.820,18 | 1.000.000.000 PHIL |
| 2650 |  The Next Bitcoin BUTTCOIN | US$0,0001988 | -2,49% | -10,78% | US$198.621 | US$23.244,11 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.