Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hypr HYPR | US$0,0001434 | -0,41% | -9,58% | US$100.342 | - | 700.000.000 HYPR |
| 2952 |  Polkacity POLC | US$0,0005311 | -41,03% | -39,87% | US$100.917 | US$49.669,40 | 190.025.935 POLC |
| 2953 |  SparkPoint SRK | US$0,000007700 | -0,91% | -29,20% | US$100.217 | - | 13.007.597.452 SRK |
| 2954 |  Arcona ARCONA | US$0,004490 | -15,46% | -23,74% | US$100.052 | US$3,29 | 22.284.170 ARCONA |
| 2955 |  TABOO TOKEN TABOO | US$0,00001022 | -0,28% | -5,17% | US$99.990 | - | 9.782.678.080 TABOO |
| 2956 |  Lou LOU | US$0,00009980 | 0,00% | -8,99% | US$99.792 | - | 999.947.666 LOU |
| 2957 |  Unite UNITE | US$0,00002162 | 3,36% | 7,56% | US$99.402 | US$1.640,81 | 4.597.395.975 UNITE |
| 2958 |  Q Protocol QGOV | US$0,0003436 | 0,45% | -1,50% | US$98.854 | - | 287.727.659 QGOV |
| 2959 |  Xpanse HZN | US$0,0008163 | 0,55% | -2,25% | US$98.527 | - | 120.707.110 HZN |
| 2960 |  X X | US$0,0000001000 | -0,80% | -13,32% | US$98.209 | - | 938.568.182.354 X |
| 2961 |  el gato ELGATO | US$0,000009740 | -2,16% | -6,85% | US$97.420 | - | 9.997.471.495 ELGATO |
| 2962 |  Pesto the Baby King Penguin PESTO | US$0,00009716 | -1,83% | -3,67% | US$97.155 | US$1.324,31 | 1.000.000.000 PESTO |
| 2963 |  PowerPool CVP | US$0,002145 | -3,50% | 257,67% | US$96.984 | US$11,07 | 45.222.001 CVP |
| 2964 |  Helmet.insure HELMET | US$0,002238 | -0,93% | -4,87% | US$96.779 | US$10,11 | 43.246.590 HELMET |
| 2965 |  BitCone CONE | US$0,0000001700 | -4,10% | -2,81% | US$96.075 | - | 562.112.217.518 CONE |
| 2966 |  Goldcoin GLC | US$0,002198 | -29,08% | -45,10% | US$96.016 | US$11,24 | 43.681.422 GLC |
| 2967 |  Alliance Fan Token ALL | US$0,03120 | -13,05% | -24,13% | US$95.976 | US$791,00 | 3.076.011 ALL |
| 2968 |  Step® STEP | US$0,00009760 | -0,13% | -6,65% | US$95.793 | - | 981.505.923 STEP |
| 2969 |  Silly Dragon SILLY | US$0,00009541 | 1,19% | -0,56% | US$95.405 | - | 999.975.726 SILLY |
| 2970 |  Venus Reward Token VRT | US$0,000004330 | -0,79% | -3,91% | US$95.292 | - | 21.999.981.080 VRT |
| 2971 |  Hedget HGET | US$0,05421 | 0,15% | 1,37% | US$94.952 | US$55.803,79 | 1.751.448 HGET |
| 2972 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,78 | -0,25% | 0,14% | US$95.028 | US$812.725 | 25.150 PLUGon |
| 2973 |  Crust Shadow CSM | US$0,0009217 | -5,87% | -48,42% | US$92.165 | US$435,57 | 100.000.000 CSM |
| 2974 |  Courage The Dog CCDOG | US$0,00009286 | -2,21% | 99,03% | US$92.857 | US$118.498 | 1.000.000.000 CCDOG |
| 2975 |  LET HIM COOK COOK | US$0,00009331 | -2,79% | -8,71% | US$93.208 | - | 998.888.632 COOK |
| 2976 |  Laika AI LKI | US$0,0002173 | -2,36% | 1,31% | US$93.058 | US$60.554,40 | 428.234.949 LKI |
| 2977 |  Shieldeum SDM | US$0,0002099 | -0,46% | -1,82% | US$93.043 | US$17,42 | 443.360.452 SDM |
| 2978 |  DOGWIFHOOD WIF | US$0,00009240 | -1,57% | -12,19% | US$92.303 | - | 998.920.173 WIF |
| 2979 |  EAGLEBUILDER E | US$0,00009207 | 1,85% | 0,14% | US$92.069 | US$527,73 | 1.000.000.000 E |
| 2980 |  Chuck CHUCK | US$0,0001038 | -7,71% | -19,18% | US$91.063 | US$54.127,37 | 877.399.618 CHUCK |
| 2981 |  Wall Street Games (old) WSG | - | -0,40% | -3,45% | US$91.279 | US$10,11 | 940.535.285.546.399 WSG |
| 2982 |  APYSwap APYS | US$0,004992 | 9,27% | 4,47% | US$90.809 | US$465,52 | 18.191.036 APYS |
| 2983 |  BOPPY BOPPY | - | -6,50% | -18,21% | US$90.812 | US$314,13 | 420.690.000.000.000 BOPPY |
| 2984 |  littlemanyu MANYU | US$0,00009034 | -11,03% | -15,03% | US$90.280 | - | 999.317.907 MANYU |
| 2985 |  ARTFI ARTFI | US$0,0006941 | 0,44% | -1,28% | US$90.484 | US$34.901,83 | 130.368.000 ARTFI |
| 2986 |  Fireverse FIR | US$0,0006593 | 31,91% | -61,79% | US$90.136 | US$70.715,66 | 136.710.000 FIR |
| 2987 |  DSLA Protocol DSLA | US$0,00001640 | -0,31% | -23,54% | US$90.088 | - | 5.491.802.966 DSLA |
| 2988 |  Gata GATA | US$0,0008046 | 0,58% | -12,30% | US$90.305 | US$211.682 | 112.241.585 GATA |
| 2989 |  Bitune TUNE | US$0,002872 | -0,63% | 2,93% | US$89.908 | US$1.397,34 | 31.301.449 TUNE |
| 2990 |  Azbit AZ | US$0,000001270 | -1,14% | 14,75% | US$88.878 | - | 69.750.302.117 AZ |
| 2991 |  OX Coin OX | US$0,00002692 | 3,27% | -2,75% | US$88.381 | - | 3.283.541.328 OX |
| 2992 |  Lyra LYRA | US$0,0001519 | -8,36% | -6,53% | US$88.224 | US$4,28 | 580.900.604 LYRA |
| 2993 |  MOSS AI MOSS | US$0,00009660 | 0,20% | -21,73% | US$87.782 | US$75.264,86 | 908.723.727 MOSS |
| 2994 |  ZeroLend ZERO | US$0,000001600 | -0,09% | -0,09% | US$87.680 | US$1,00 | 54.868.247.451 ZERO |
| 2995 |  Scotty Beam SCOTTY | US$0,0001895 | -0,07% | -2,85% | US$87.294 | US$1.058,64 | 460.665.809 SCOTTY |
| 2996 |  GOMBLE GM | US$0,0002867 | -11,02% | -66,06% | US$86.338 | US$6.632,36 | 301.185.248 GM |
| 2997 |  Strong STRONG | US$0,6219 | -1,30% | -5,67% | US$85.984 | - | 138.269 STRONG |
| 2998 |  ARSe Digital ARSE | US$0,0006680 | 0,26% | -0,91% | US$85.505 | - | 128.001.400 ARSE |
| 2999 |  GALAXIS Token GALAXIS | US$0,00002315 | -1,94% | 0,16% | US$85.490 | - | 3.693.648.072 GALAXIS |
| 3000 |  Pip PIP | US$0,0001575 | -0,95% | -16,10% | US$85.092 | - | 540.363.407 PIP |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.