Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Chain-key Bitcoin CKBTC | US$75.118,18 | -3,55% | -5,08% | US$19.010.158 | US$47.456,65 | 253 CKBTC |
| 8302 |  Tether Avalanche Bridged USDT.e | US$0,9988 | -0,08% | -0,15% | US$18.282.238 | US$85.020,38 | 18.303.742 USDT.e |
| 8303 |  Ankr Staked ETH ankrETH | US$2.529,17 | -3,06% | -7,58% | US$17.954.779 | - | 7.099 ankrETH |
| 8304 |  CoinMarketCap 20 Index DTF CMC20 | US$152,01 | -2,48% | -4,64% | US$15.377.971 | US$1.722.302 | 101.166 CMC20 |
| 8305 |  OKX Wrapped ETH XETH | US$2.073,05 | -2,45% | -6,79% | US$14.200.502 | US$298.835 | 6.850 XETH |
| 8306 |  Kelp DAO Wrapped rsETH WRSETH | US$2.190,68 | -1,62% | -7,49% | US$12.157.407 | - | 5.550 WRSETH |
| 8307 |  Wrapped Sonic WS | US$0,04552 | -6,09% | -2,94% | US$11.950.675 | US$761.436 | 262.514.516 WS |
| 8308 |  Solayer SOL sSOL | US$97,57 | -2,77% | -4,89% | US$10.712.422 | - | 109.793 sSOL |
| 8309 |  Coinbase Wrapped ADA CBADA | US$0,2422 | -3,06% | -7,31% | US$10.520.034 | US$204.420 | 43.426.455 CBADA |
| 8310 |  Wrapped QUIL WQUIL | US$0,01097 | 1,46% | 0,62% | US$9.900.396 | US$14.779,82 | 902.285.400 WQUIL |
| 8311 |  Osmosis allBTC allBTC | US$74.828,37 | -2,71% | -4,54% | US$8.455.606 | US$802.834 | 113 allBTC |
| 8312 |  Wrapped Apertum WAPTM | US$0,1815 | -0,93% | -10,63% | US$8.240.641 | US$25.096,68 | 45.410.027 WAPTM |
| 8313 |  Wrapped FRAX WFRAX | US$0,4190 | -4,04% | -5,71% | US$7.741.909 | US$72.578,56 | 18.475.720 WFRAX |
| 8314 |  Coinbase Wrapped DOGE CBDOGE | US$0,1023 | -3,04% | -9,70% | US$7.685.229 | US$185.453 | 75.109.843 CBDOGE |
| 8315 |  OKX Wrapped BTC XBTC | US$75.981,57 | -1,75% | -3,18% | US$7.455.890 | US$155.222 | 98 XBTC |
| 8316 |  Bridged USDC USDbC | US$1,00 | 0,10% | 0,15% | US$7.005.166 | US$1.192.934 | 7.001.053 USDbC |
| 8317 |  Wrapped IoTeX WIOTX | US$0,006774 | 47,09% | 48,58% | US$6.752.710 | US$1,46 | 996.826.354 WIOTX |
| 8318 |  Wrapped Mantle WMNT | US$0,6391 | -5,66% | -3,93% | US$6.302.475 | US$446.974 | 9.861.469 WMNT |
| 8319 |  renBTC RENBTC | US$18.942,37 | 4,34% | 1,78% | US$6.248.971 | US$40.578,59 | 330 RENBTC |
| 8320 |  Wrapped Core WCORE | US$0,03357 | -5,51% | -14,25% | US$6.056.197 | US$148,49 | 180.429.994 WCORE |
| 8321 |  bemo staked TON stTON | US$2,12 | -6,97% | -5,83% | US$5.629.197 | US$212,17 | 2.655.657 stTON |
| 8322 |  Wrapped Sei WSEI | US$0,06065 | -4,09% | -5,16% | US$5.030.661 | US$6.871,50 | 82.947.452 WSEI |
| 8323 |  Renzo Restaked SOL EZSOL | US$111,35 | -0,45% | -2,45% | US$5.028.376 | - | 45.158 EZSOL |
| 8324 |  Wrapped Ronin WRON | US$0,09215 | -8,88% | -4,87% | US$4.376.534 | US$78.748,77 | 47.493.493 WRON |
| 8325 |  Aster asUSDF asUSDF | US$1,06 | 0,15% | 0,10% | US$4.187.421 | - | 3.948.998 asUSDF |
| 8326 |  Lido Staked SOL stSOL | US$102,80 | -3,13% | -5,41% | US$4.164.992 | US$31.692,85 | 40.516 stSOL |
| 8327 |  TON Bridged USDT JUSDT | US$1,00 | -0,27% | 0,09% | US$4.081.168 | US$2.871,97 | 4.076.218 JUSDT |
| 8328 |  Coinbase Wrapped LTC CBLTC | US$52,65 | -3,05% | -8,36% | US$3.902.164 | US$180.598 | 74.110 CBLTC |
| 8329 |  Wrapped LUNA Classic WLUNC | US$0,00001509 | -3,58% | -15,23% | US$3.803.251 | US$6.534,44 | 252.039.595.005 WLUNC |
| 8330 |  Stride Staked ATOM stATOM | US$3,76 | -0,38% | 4,95% | US$3.715.531 | US$595.460 | 987.299 stATOM |
| 8331 |  sETH2 SETH2 | US$2.114,62 | -0,10% | -3,88% | US$3.628.283 | - | 1.716 SETH2 |
| 8332 |  Wrapped OKB WOKB | US$80,62 | -0,38% | -5,30% | US$3.510.245 | US$332.062 | 43.541 WOKB |
| 8333 |  USDCx (Canton) USDCX | US$0,9999 | 0,01% | 0,00% | US$3.484.329 | US$67.266.760 | 3.484.508 USDCX |
| 8334 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,00% | 0,04% | US$3.158.478 | US$865.626 | 3.159.298 axlUSDC |
| 8335 |  Wrapped XDC WXDC | US$0,03207 | -7,13% | -2,02% | US$3.081.917 | US$862.207 | 96.104.972 WXDC |
| 8336 |  Wrapped Cardano WADA | US$0,2439 | -2,62% | -6,85% | US$2.768.188 | US$3.133,44 | 11.352.010 WADA |
| 8337 |  Magma GMON | US$0,02776 | -9,07% | -6,98% | US$2.667.611 | US$32,95 | 96.104.363 GMON |
| 8338 |  Venus XVS vXVS | US$0,05383 | -4,98% | -1,08% | US$2.479.590 | - | 46.067.291 vXVS |
| 8339 |  OKX Wrapped SOL XSOL | US$84,67 | -2,56% | -4,63% | US$2.463.825 | US$240.675 | 29.100 XSOL |
| 8340 |  Wrapped Near WNEAR | US$2,10 | 9,20% | 36,70% | US$2.434.698 | US$29.172.269 | 1.157.133 WNEAR |
| 8341 |  Wrapped Bitcoin (Canton) CBTC | US$75.628,95 | -2,60% | -4,42% | US$2.193.761 | US$47.193,96 | 29 CBTC |
| 8342 |  Wrapped Somnia WSOMI | US$0,1609 | -6,01% | -3,92% | US$1.408.687 | US$238,41 | 8.755.121 WSOMI |
| 8343 |  King Protocol KING | US$205,47 | 3,50% | -7,93% | US$1.360.360 | - | 6.621 KING |
| 8344 |  Stride Staked OSMO stOSMO | US$0,08228 | -7,60% | -9,84% | US$1.275.773 | US$15.151,04 | 15.505.444 stOSMO |
| 8345 |  Stride Staked TIA stTIA | US$0,4796 | -1,83% | -1,23% | US$1.259.361 | US$822,33 | 2.625.934 stTIA |
| 8346 |  Wrapped Ampleforth WAMPL | US$0,6555 | -0,88% | -4,74% | US$1.240.093 | - | 1.891.838 WAMPL |
| 8347 |  Wrapped Everscale WEVER | US$0,002983 | 0,17% | 2,15% | US$1.213.401 | US$179,55 | 406.807.567 WEVER |
| 8348 |  Wrapped EGLD WEGLD | US$3,90 | -2,71% | -6,99% | US$1.170.305 | US$130.892 | 300.000 WEGLD |
| 8349 |  Wrapped Conflux WCFX | US$0,05570 | -2,74% | -19,16% | US$1.073.843 | US$41.754,11 | 19.279.247 WCFX |
| 8350 |  Chain-key Ethereum CKETH | US$2.026,90 | -4,81% | -8,57% | US$1.073.710 | US$2.384,06 | 530 CKETH |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.