Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DrPepe.ai BRYAN | - | 0,00% | 3,34% | - | - | - |
| 7452 |  Avarik Saga AVRK | US$0,0006989 | 0,00% | -3,04% | - | - | - |
| 7453 |  Tardi TARDI | US$0,0001873 | 0,00% | -0,78% | - | - | - |
| 7454 |  BuckTheBunny BUCK | US$0,00000008000 | 0,00% | -1,87% | - | - | - |
| 7455 |  Shrubius Maximus SHRUBIUS | US$0,00001287 | -1,10% | -19,98% | - | - | - |
| 7456 |  0xsim by Virtuals SAGE | US$0,000005890 | 10,40% | 6,08% | - | - | - |
| 7457 |  AI ROCKET by Virtuals ROCKET | US$0,00005579 | 3,99% | 4,79% | - | - | - |
| 7458 |  Senku Ishigami by Virtuals SENKU | US$0,00002223 | 0,00% | 1,74% | - | - | - |
| 7459 |  Pandana PNDN | US$0,00003696 | 0,00% | -6,45% | - | - | - |
| 7460 |  Trackgood AI TRAI | US$0,0001546 | 0,75% | -7,54% | - | - | - |
| 7461 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7462 |  OpenAI Agent OPERATOR | - | -2,48% | -6,72% | - | - | - |
| 7463 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002253 | 0,00% | 7,65% | - | - | - |
| 7464 |  The Css God by Virtuals WEBSIM | US$0,00005432 | 0,00% | -6,91% | - | - | - |
| 7465 |  H4CK Terminal by Virtuals H4CK | US$0,00006412 | -8,38% | -6,56% | - | - | - |
| 7466 |  Assimilate SIM | US$0,0002472 | -0,88% | -6,74% | - | - | - |
| 7467 |  Pepe AI Agent PEPEAI | - | 0,00% | -3,96% | - | - | - |
| 7468 |  Dat Boi DATBOI | US$0,00009960 | -2,30% | -16,39% | - | - | - |
| 7469 |  WAI Combinator by Virtuals WAI | US$0,00003441 | 0,85% | 2,12% | - | - | - |
| 7470 |  ATA by Virtuals ATA | US$0,00002025 | -1,85% | -15,67% | - | - | - |
| 7471 |  Poppy POPPY | US$0,00001989 | -2,68% | -6,76% | - | - | - |
| 7472 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -7,82% | - | - | - |
| 7473 |  Niggachain AI Layer 2 N2 | US$0,00003886 | -8,58% | 6,83% | - | - | - |
| 7474 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001478 | 0,00% | -4,80% | - | - | - |
| 7475 |  nomAI NOMAI | US$0,0001517 | 5,61% | 3,95% | - | - | - |
| 7476 |  Hunter by Virtuals DRPXBT | US$0,00003057 | 6,14% | 5,15% | - | - | - |
| 7477 |  Starship On Solana STSHIP | US$0,0000003700 | 5,81% | -18,76% | - | - | - |
| 7478 |  Based Monsta MONSTA | US$0,00002121 | 0,00% | 9,91% | - | - | - |
| 7479 |  DeFi Agents AI DEFAI | US$0,00002467 | 0,78% | 61,62% | - | - | - |
| 7480 |  SentAI SENTAI | US$0,00002654 | -0,58% | -5,54% | - | - | - |
| 7481 |  Sui DePIN SUIDEPIN | US$0,0002082 | 0,13% | 1,68% | - | - | - |
| 7482 |  WOOF WOOF | US$0,00001315 | -9,87% | -10,70% | - | - | - |
| 7483 |  Sphere AI SPHERE | US$0,000009250 | -4,21% | -4,09% | - | - | - |
| 7484 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001227 | -5,81% | -3,71% | - | - | - |
| 7485 |  ideax IDX | US$0,001016 | 1,41% | -2,33% | - | - | - |
| 7486 |  Jewelry Token JEWELRY | US$35,84 | 0,43% | -16,03% | - | - | - |
| 7487 |  IDRISS IDRISS | US$0,002344 | -2,78% | -7,06% | - | - | - |
| 7488 |  DeFAIRewards DEFAI | US$0,00001705 | 0,00% | -1,97% | - | - | - |
| 7489 |  chAtoshI CHATOSHI | US$0,0006059 | 3,71% | -3,88% | - | - | - |
| 7490 |  Limbo $LIMBO | US$0,0002255 | -1,50% | -3,97% | - | - | - |
| 7491 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -0,23% | - | - | - |
| 7492 |  Gigabrain by virtuals BRAIN | US$0,0002971 | 0,00% | 0,03% | - | - | - |
| 7493 |  noderzz by Virtuals NODE | US$0,00001609 | 0,00% | 9,08% | - | - | - |
| 7494 |  VolatilityX VOLTX | US$0,0001148 | 1,58% | -2,44% | - | - | - |
| 7495 |  Sympson AI $SYMP | US$0,00008367 | -4,08% | -7,71% | - | - | - |
| 7496 |  cr0w by Virtuals CROW | US$0,00002748 | 0,86% | 0,29% | - | - | - |
| 7497 |  Rain by Virtuals RAIN | US$0,00002002 | 0,00% | -6,68% | - | - | - |
| 7498 |  WAGMI (wagmi.global) WAGMI | US$0,00003521 | -3,65% | 5,89% | - | - | - |
| 7499 |  GENZAI GENZAI | US$0,00002109 | -0,47% | -2,44% | - | - | - |
| 7500 |  Kogin by Virtuals KOGIN | US$0,00002545 | -4,75% | -1,87% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 168 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.