Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  RZUSD RZUSD | US$0,4084 | 0,28% | -17,06% | - | - | - |
| 7552 |  Deep AI DEEP | US$0,00002146 | -1,34% | -6,67% | - | - | - |
| 7553 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003693 | 0,00% | 0,78% | - | - | - |
| 7554 |  Broccoli (Bounce Finance) Broccoli | US$0,0002871 | 0,00% | -2,44% | - | - | - |
| 7555 |  TapSwap TAPS | US$0,0005358 | -11,84% | -8,84% | - | - | - |
| 7556 |  Pi Network AI PIAI | - | -0,39% | 6,16% | - | - | - |
| 7557 |  Grok 3 AI GROK3AI | - | 1,29% | -11,22% | - | - | - |
| 7558 |  Pi Network AI Agent PIAI | - | -10,90% | -16,86% | - | - | - |
| 7559 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004150 | -0,84% | -0,35% | - | - | - |
| 7560 |  O Intelligence Coin OI | US$4.984.705 | -11,65% | -5,54% | - | - | - |
| 7561 |  rexbt by VIRTUALS REXBT | US$0,00002366 | 4,74% | 3,79% | - | - | - |
| 7562 |  Carrot by Puffer CARROT | US$0,007645 | -1,48% | -5,65% | - | - | - |
| 7563 |  Pineapple PAPPLE | US$0,0003511 | -7,73% | -18,78% | - | - | - |
| 7564 |  Unitree G1 AI UNITREEAI | - | 0,00% | 5,74% | - | - | - |
| 7565 |  DuelNow DNOW | US$0,00002643 | -1,95% | -4,77% | - | - | - |
| 7566 |  FPIBANK FPIBANK | US$0,0004332 | -6,27% | -9,61% | - | - | - |
| 7567 |  Aquari AQUARI | US$0,006520 | -2,41% | -18,48% | - | - | - |
| 7568 |  Industrial INDUSTRIAL | US$27,25 | 0,67% | -15,27% | - | - | - |
| 7569 |  Navigate NVG8 | US$0,00008439 | 0,40% | -5,09% | - | - | - |
| 7570 |  Farting Unicorn FU | US$0,00002265 | -4,84% | -9,18% | - | - | - |
| 7571 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7572 |  Based Froc FROC | US$0,000001130 | -11,59% | -5,22% | - | - | - |
| 7573 |  Frencoin FREN | US$0,001112 | 1,51% | -9,18% | - | - | - |
| 7574 |  XPi XPI | US$0,00006400 | -2,36% | -23,75% | - | - | - |
| 7575 |  RealEstate REALESTATE | US$21,35 | 0,29% | -16,25% | - | - | - |
| 7576 |  Snow Leopard SNL | - | -6,83% | -34,08% | - | - | - |
| 7577 |  Apex Fusion AP3X | US$0,01815 | 1,22% | -3,72% | - | - | - |
| 7578 |  Ramen RAMEN | US$0,0007665 | -8,09% | -6,30% | - | - | - |
| 7579 |  Shido DEX SHDX | US$0,00003655 | -6,68% | -1,04% | - | - | - |
| 7580 |  USDA USDA | US$0,9810 | 0,00% | -0,10% | - | - | - |
| 7581 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005213 | -0,27% | -3,52% | - | - | - |
| 7582 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001957 | -0,72% | -2,07% | - | - | - |
| 7583 |  AIVeronica AIV | US$0,00004276 | 3,25% | 1,83% | - | - | - |
| 7584 |  TALA 1OZT | US$517,50 | -0,02% | -0,08% | - | - | - |
| 7585 |  Magnetix MAG | US$0,00004086 | 1,18% | -1,15% | - | - | - |
| 7586 |  Symmio SYMM | US$0,009873 | 0,65% | -7,80% | - | - | - |
| 7587 |  Deutsche Mark DDM | US$1,18 | 0,10% | 0,08% | - | - | - |
| 7588 |  WinX.io WIN | US$0,000009520 | 0,00% | -19,63% | - | - | - |
| 7589 |  Deer Seized by US Government BABY | US$0,00001822 | -6,10% | -3,32% | - | - | - |
| 7590 |  Bucket Protocol BUT | US$0,001541 | -5,27% | -9,17% | - | - | - |
| 7591 |  OpenEden OpenDollar USDO | US$0,9979 | 0,09% | 0,22% | - | - | - |
| 7592 |  Bermuda Shorts SHORT | US$0,00001897 | 1,28% | 2,60% | - | - | - |
| 7593 |  Changcoin CTH | US$3,58 | -0,13% | -8,77% | - | - | - |
| 7594 |  WLF PROJECT WLF | US$0,0001204 | -21,63% | -40,34% | - | - | - |
| 7595 |  $HYPERSKIDS HYPERSKIDS | US$0,00003210 | -2,52% | 10,48% | - | - | - |
| 7596 |  GHHS Healthcare GHHS | US$0,03065 | 1,08% | -2,58% | - | - | - |
| 7597 |  Nailong NAILONG | US$0,00002299 | 0,00% | -6,77% | - | - | - |
| 7598 |  Tell A Tale TAT | US$0,00003969 | -1,95% | -1,67% | - | - | - |
| 7599 |  Morning Routine ROUTINE | US$0,00003059 | -2,26% | -3,27% | - | - | - |
| 7600 |  BiorLabs BYB | US$0,0002600 | 0,00% | -10,72% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 168 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.