Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Session Token SESH | US$0,01385 | 2,16% | -11,58% | - | - | - |
| 7702 |  Paragon Tweaks PRGN | US$0,00001886 | -8,97% | 50,47% | - | - | - |
| 7703 |  Mind Body Soul MBS | US$0,008390 | -1,89% | -8,99% | - | - | - |
| 7704 |  Maya MAYA | US$0,001117 | 34,45% | 25,23% | - | - | - |
| 7705 |  Tako TAKO | US$0,0000001100 | 0,84% | -12,89% | - | - | - |
| 7706 |  OWO $OWO | - | 6,00% | -17,63% | - | - | - |
| 7707 |  X Super Official CEO MRBEAST | US$0,000009720 | 1,00% | -2,19% | - | - | - |
| 7708 |  Luckify LUCK | US$0,0002390 | 0,00% | 0,00% | - | - | - |
| 7709 |  Giants Protocol G | US$0,000005640 | 23,86% | -8,63% | - | - | - |
| 7710 |  Zaro Coin ZARO | US$0,0004503 | -0,98% | -2,01% | - | - | - |
| 7711 |  Big Back Bitcoin BBBTC | US$0,000002960 | -0,01% | -39,83% | - | - | - |
| 7712 |  DegeCoin DEGE | US$0,0001004 | -9,95% | 1,55% | - | - | - |
| 7713 |  Marutaro MARU | US$0,0001032 | -12,21% | 4,59% | - | - | - |
| 7714 |  Xing Xing XING | US$0,0003446 | 9,04% | 157,74% | - | - | - |
| 7715 |  WaterMinder WMDR | US$0,00001266 | 0,00% | -3,67% | - | - | - |
| 7716 |  Nexus NEXUS | US$0,0003671 | -0,41% | 0,08% | - | - | - |
| 7717 |  Hoodog HOODOG | - | 1,93% | -18,56% | - | - | - |
| 7718 |  Andrea Von Speed ANDREA | US$0,00005493 | -2,77% | -42,73% | - | - | - |
| 7719 |  Tesla Dog DOGIMUS | US$0,0001821 | 1,18% | -1,93% | - | - | - |
| 7720 |  SuperGrok SUPERGROK | US$0,00001342 | 5,95% | 0,98% | - | - | - |
| 7721 |  GraphAI GAI | US$0,002804 | -1,62% | -17,45% | - | - | - |
| 7722 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,27 | 0,00% | -7,16% | - | - | - |
| 7723 |  Original Bitcoin BC | US$0,0003296 | -2,53% | -1,38% | - | - | - |
| 7724 |  AiOShi Apple Companion AIOSHI | US$0,000003640 | -1,94% | -0,75% | - | - | - |
| 7725 |  Yotsuba SUBA | - | 2,36% | -7,25% | - | - | - |
| 7726 |  Quantrex QTX | US$0,2054 | 0,00% | -0,30% | - | - | - |
| 7727 |  Tanuki TANUKI | US$0,00001609 | 5,73% | 0,54% | - | - | - |
| 7728 |  SynVision TWS | US$0,0001184 | -0,25% | -1,59% | - | - | - |
| 7729 |  哈喽 哈喽 | US$0,00002703 | 0,35% | -0,11% | - | - | - |
| 7730 |  Mars the hippo MARS | US$0,00001597 | -8,96% | 3,43% | - | - | - |
| 7731 |  Monkey the picasso MONKEY | US$0,000006160 | -2,79% | -10,05% | - | - | - |
| 7732 |  SuperWorld SPWR | US$0,01204 | 0,55% | 0,00% | - | - | - |
| 7733 |  PEPE ONE P1 | US$0,000009210 | -4,92% | -12,78% | - | - | - |
| 7734 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002801 | -0,82% | -1,75% | - | - | - |
| 7735 |  XRP 2.0 XRP2.0 | - | 0,00% | -8,62% | - | - | - |
| 7736 |  XAU9999 Meme XAU | - | 2,02% | -12,80% | - | - | - |
| 7737 |  Law Of Attraction v2 LOA | US$0,00001690 | -0,50% | 10,57% | - | - | - |
| 7738 |  AsetQu ASETQU | US$28,95 | -0,10% | 1,67% | - | - | - |
| 7739 |  Think Protocol THINK | US$0,001017 | -3,53% | 39,42% | - | - | - |
| 7740 |  HODL HODL | US$0,00002807 | -6,93% | -5,94% | - | - | - |
| 7741 |  ETH 2.0 ETH2.0 | - | 0,00% | 73,22% | - | - | - |
| 7742 |  TriviAgent TRIVI | US$0,00004217 | -1,43% | -0,77% | - | - | - |
| 7743 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,49% | -7,62% | - | - | - |
| 7744 |  IMAGINE IMAGINE | US$0,00002308 | -6,22% | -5,24% | - | - | - |
| 7745 |  MAO MAO | US$0,00002285 | 2,44% | -6,16% | - | - | - |
| 7746 |  Sigma Money BNBUSD | US$0,9990 | -0,03% | -0,36% | - | - | - |
| 7747 |  motion MOTION | US$0,000007070 | -0,44% | -4,92% | - | - | - |
| 7748 |  Cosmo COSMO | US$0,000007300 | -1,94% | -13,49% | - | - | - |
| 7749 |  Staicy Sport SPORT | US$0,000009610 | 29,94% | 29,91% | - | - | - |
| 7750 |  Oikos (New) OKS | US$0,1851 | 0,51% | 2,28% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 168 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.